Indicators

Wolfden Res Corp (TSV: WLF )

0.0450 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		0.1550	0.1550	0.1550	0	+0.01(+3.33%)
Jun 27, 2019	0.1550	0.1550	0.1500	0.1500	58,000	+0.00(+0.00%)
Jun 26, 2019	0.1550	0.1550	0.1500	0.1500	76,000	-0.01(-3.23%)
Jun 25, 2019	0.1550	0.1550	0.1550	0.1550	28,300	-0.01(-3.13%)
Jun 21, 2019		0.1600	0.1600	0.1600	0	+0.01(+3.23%)
Jun 20, 2019	0.1600	0.1650	0.1550	0.1550	216,000	-0.01(-3.13%)
Jun 19, 2019	0.1600	0.1650	0.1600	0.1600	61,200	+0.00(+0.00%)
Jun 18, 2019	0.1650	0.1650	0.1600	0.1600	116,000	+0.00(+0.00%)
Jun 17, 2019	0.1550	0.1600	0.1500	0.1600	97,500	+0.01(+6.67%)
Jun 14, 2019	0.1500	0.1650	0.1500	0.1500	88,410	-0.01(-3.23%)
Jun 13, 2019	0.1500	0.1550	0.1500	0.1550	211,500	+0.01(+6.90%)
Jun 12, 2019	0.1450	0.1450	0.1450	0.1450	57,500	-0.01(-3.33%)
Jun 11, 2019	0.1500	0.1500	0.1500	0.1500	70,000	+0.00(+0.00%)
Jun 10, 2019	0.1550	0.1550	0.1500	0.1500	148,680	-0.01(-3.23%)
Jun 07, 2019	0.1500	0.1550	0.1500	0.1550	65,800	+0.01(+3.33%)
Jun 06, 2019	0.1550	0.1550	0.1500	0.1500	105,000	-0.01(-3.23%)
Jun 05, 2019	0.1550	0.1600	0.1500	0.1550	58,000	+0.00(+0.00%)
Jun 04, 2019	0.1550	0.1550	0.1550	0.1550	94,500	-0.01(-6.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.