Indicators

Wolfden Res Corp (TSV: WLF )

0.0450 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020		0.1400	0.1400	0.1400	0	+0.01(+7.69%)
Jun 29, 2020	0.1300	0.1300	0.1300	0.1300	10,499	+0.01(+4.00%)
Jun 26, 2020	0.1350	0.1350	0.1250	0.1250	13,500	-0.01(-7.41%)
Jun 25, 2020	0.1400	0.1400	0.1350	0.1350	53,000	+0.00(+0.00%)
Jun 24, 2020	0.1350	0.1350	0.1350	0.1350	15,500	-0.01(-3.57%)
Jun 23, 2020	0.1350	0.1400	0.1350	0.1400	47,500	+0.01(+3.70%)
Jun 22, 2020	0.1300	0.1350	0.1300	0.1350	66,500	+0.01(+8.00%)
Jun 18, 2020		0.1250	0.1250	0.1250	0	+0.01(+4.17%)
Jun 17, 2020	0.1200	0.1200	0.1200	0.1200	18,100	+0.01(+9.09%)
Jun 16, 2020	0.1200	0.1200	0.1100	0.1100	121,000	+0.00(+0.00%)
Jun 15, 2020	0.1400	0.1400	0.1100	0.1100	59,650	-0.02(-15.38%)
Jun 12, 2020	0.1250	0.1300	0.1250	0.1300	37,000	+0.00(+0.00%)
Jun 11, 2020	0.1400	0.1400	0.1300	0.1300	63,000	-0.01(-7.14%)
Jun 10, 2020	0.1400	0.1400	0.1400	0.1400	20,000	+0.02(+12.00%)
Jun 09, 2020	0.1450	0.1450	0.1250	0.1250	163,027	-0.02(-16.67%)
Jun 08, 2020	0.1250	0.1500	0.1250	0.1500	295,000	+0.03(+25.00%)
Jun 05, 2020	0.1200	0.1200	0.1200	0.1200	83,300	+0.01(+9.09%)
Jun 04, 2020	0.1100	0.1100	0.1100	0.1100	23,000	+0.01(+4.76%)
Jun 02, 2020		0.1050	0.1050	0.1050	0	+0.00(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.