Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wolfden Res Corp (TSV: WLF )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2021 0.3050 0.3050 0.3050 425 -0.01(-1.61%)
Jun 28, 2021 0.3100 0.3100 0.3100 0.3100 13,500 +0.02(+5.08%)
Jun 25, 2021 0.3050 0.3050 0.2950 0.2950 20,000 -0.01(-3.28%)
Jun 24, 2021 0.3100 0.3100 0.3050 0.3050 56,000 -0.01(-1.61%)
Jun 23, 2021 0.3100 0.3100 0.3100 0.3100 51,000 +0.00(+0.00%)
Jun 22, 2021 0.3100 0.3100 0.3000 0.3100 36,500 +0.02(+6.90%)
Jun 21, 2021 0.3050 0.3200 0.2900 0.2900 75,300 -0.03(-9.38%)
Jun 18, 2021 0.3200 0.3200 0.3150 0.3200 86,000 +0.02(+6.67%)
Jun 17, 2021 0.3200 0.3200 0.2850 0.3000 123,250 -0.02(-6.25%)
Jun 16, 2021 0.3150 0.3200 0.3100 0.3200 44,500 +0.01(+3.23%)
Jun 15, 2021 0.3200 0.3200 0.3100 0.3100 49,500 -0.01(-1.59%)
Jun 14, 2021 0.3250 0.3250 0.3150 0.3150 39,500 -0.01(-3.08%)
Jun 11, 2021 0.3200 0.3250 0.3200 0.3250 78,500 +0.01(+1.56%)
Jun 10, 2021 0.3300 0.3300 0.3200 0.3200 14,500 -0.01(-3.03%)
Jun 09, 2021 0.3300 0.3300 0.3000 0.3300 95,590 +0.00(+0.00%)
Jun 08, 2021 0.3250 0.3300 0.3200 0.3300 72,635 +0.01(+3.13%)
Jun 07, 2021 0.3200 0.3250 0.3150 0.3200 63,000 +0.00(+0.00%)
Jun 04, 2021 0.3150 0.3200 0.3150 0.3200 7,167 +0.00(+0.00%)
Jun 03, 2021 32.00 0.3350 0.3200 0.3200 13,330,000 +0.00(+0.00%)
Jun 02, 2021 0.3000 0.3200 0.3000 0.3200 92,500 +0.01(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.