Indicators

Wolfden Res Corp (TSV: WLF )

0.0450 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				0.1300	0	-0.01(-3.70%)
Jun 29, 2023	0.1400	0.1400	0.1350	0.1350	12,500	+0.00(+0.00%)
Jun 28, 2023	0.1500	0.1500	0.1350	0.1350	125,500	-0.01(-10.00%)
Jun 27, 2023	0.1500	0.1500	0.1500	0.1500	4,000	+0.00(+0.00%)
Jun 26, 2023	0.1500	0.1500	0.1500	0.1500	14,000	+0.00(+0.00%)
Jun 23, 2023	0.1500	0.1500	0.1500	0.1500	11,000	+0.00(+0.00%)
Jun 22, 2023	0.1500	0.1500	0.1500	0.1500	23,500	+0.00(+0.00%)
Jun 21, 2023	0.1450	0.1500	0.1450	0.1500	157,000	+0.01(+7.14%)
Jun 20, 2023	0.1250	0.1400	0.1250	0.1400	40,500	+0.02(+16.67%)
Jun 19, 2023	0.1250	0.1250	0.1200	0.1200	14,000	-0.01(-4.00%)
Jun 15, 2023				0.1250	0	+0.01(+4.17%)
Jun 13, 2023				0.1200	0	+0.00(+0.00%)
Jun 12, 2023	0.1250	0.1250	0.1200	0.1200	16,000	-0.01(-7.69%)
Jun 09, 2023	0.1200	0.1300	0.1200	0.1300	66,576	+0.00(+0.00%)
Jun 08, 2023	0.1300	0.1300	0.1300	0.1300	12,500	+0.00(+0.00%)
Jun 07, 2023	0.1300	0.1300	0.1300	0.1300	3,000	+0.00(+0.00%)
Jun 06, 2023	0.1300	0.1300	0.1300	0.1300	1,400	+0.00(+0.00%)
Jun 05, 2023	0.1300	0.1300	0.1300	0.1300	81,400	-0.02(-13.33%)
Jun 02, 2023	0.1500	0.1500	0.1450	0.1500	88,666	-0.01(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.