Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lara Exploration Ltd (TSV: LRA )

0.8700 +0.0200 (+2.35%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.7300 0.7300 0.7200 0.7200 9,590 -0.05(-6.49%)
Jun 29, 2017 0.7800 0.7800 0.7300 0.7700 5,566 +0.02(+2.67%)
Jun 28, 2017 0.7900 0.8000 0.7500 0.7500 5,075 -0.02(-2.60%)
Jun 27, 2017 0.7500 0.7700 0.7500 0.7700 6,457 +0.05(+6.94%)
Jun 26, 2017 0.7900 0.7900 0.7200 0.7200 38,861 -0.10(-12.20%)
Jun 23, 2017 0.8200 0.8300 0.7600 0.8200 42,144 -0.01(-1.20%)
Jun 22, 2017 0.7600 0.8400 0.7600 0.8300 12,517 +0.07(+9.21%)
Jun 21, 2017 0.7500 0.7600 0.7500 0.7600 11,301 +0.03(+4.11%)
Jun 20, 2017 0.7700 0.7700 0.7200 0.7300 7,126 -0.01(-1.35%)
Jun 19, 2017 0.7400 0.7500 0.7400 0.7400 20,019 +0.01(+1.37%)
Jun 16, 2017 0.7600 0.7700 0.7300 0.7300 42,334 -0.03(-3.95%)
Jun 15, 2017 0.8000 0.8200 0.7300 0.7600 20,387 -0.03(-3.80%)
Jun 14, 2017 0.8000 0.8000 0.7500 0.7900 9,850 +0.04(+5.33%)
Jun 13, 2017 0.7600 0.7700 0.7500 0.7500 19,547 +0.00(+0.00%)
Jun 12, 2017 0.7900 0.8000 0.7500 0.7500 34,732 -0.04(-5.06%)
Jun 09, 2017 0.8100 0.8500 0.7800 0.7900 16,252 +0.03(+3.95%)
Jun 08, 2017 0.8400 0.8500 0.7600 0.7600 14,253 -0.08(-9.52%)
Jun 07, 2017 0.7700 0.8400 0.7700 0.8400 10,395 +0.01(+1.20%)
Jun 06, 2017 0.7500 0.8300 0.7400 0.8300 7,460 +0.10(+13.70%)
Jun 05, 2017 0.7600 0.7600 0.7200 0.7300 66,544 -0.03(-3.95%)
Jun 02, 2017 0.7700 0.7900 0.7600 0.7600 22,200 -0.01(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.