Indicators

Lara Exploration Ltd (TSV: LRA )

0.9200 +0.0500 (+5.75%)

Streaming Delayed Price Updated: 11:19 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2023				0.7900	0	-0.02(-2.47%)
Jun 27, 2023				0.8100	0	+0.02(+2.53%)
Jun 26, 2023	0.8100	0.8100	0.7900	0.7900	5,500	-0.02(-2.47%)
Jun 22, 2023				0.8100	0	-0.02(-2.41%)
Jun 21, 2023	0.8300	0.8300	0.8300	0.8300	3,500	-0.04(-4.60%)
Jun 16, 2023				0.8700	0	+0.01(+1.16%)
Jun 15, 2023	0.8600	0.8600	0.8600	0.8600	4,500	+0.07(+8.86%)
Jun 14, 2023	0.7900	0.7900	0.7900	0.7900	1,549	-0.01(-1.25%)
Jun 13, 2023	0.8700	0.8700	0.8000	0.8000	3,898	-0.05(-5.88%)
Jun 12, 2023	0.8500	0.8500	0.8500	0.8500	2,500	-0.02(-2.30%)
Jun 09, 2023	0.7900	0.8700	0.7900	0.8700	41,865	+0.11(+14.47%)
Jun 08, 2023	0.7600	0.7600	0.7600	0.7600	8,046	+0.00(+0.00%)
Jun 07, 2023	0.7600	0.7600	0.7600	0.7600	1,245	+0.04(+5.56%)
Jun 05, 2023				0.7200	0	-0.03(-4.00%)
Jun 02, 2023	0.7500	0.7500	0.7500	0.7500	11,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.