Skip to main content

Westaim Corp # (TSV: WED )

4.070 -0.010 (-0.25%)
Streaming Delayed Price Updated: 11:18 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 25, 2024 4.110 4.110 4.080 4.080 4,000 +0.00(+0.12%)
Jun 24, 2024 4.060 4.095 4.050 4.075 50,808 +0.04(+1.12%)
Jun 21, 2024 4.060 4.090 4.010 4.030 26,879 +0.02(+0.50%)
Jun 20, 2024 4.010 4.030 4.000 4.010 31,264 +0.01(+0.25%)
Jun 19, 2024 4.010 4.040 4.000 4.000 2,500 -0.06(-1.48%)
Jun 18, 2024 4.070 4.080 3.990 4.060 54,524 +0.00(+0.00%)
Jun 17, 2024 4.060 4.110 4.020 4.060 43,206 +0.01(+0.25%)
Jun 14, 2024 4.120 4.130 4.020 4.050 42,319 -0.07(-1.70%)
Jun 13, 2024 3.950 4.140 3.930 4.120 126,771 +0.16(+4.04%)
Jun 12, 2024 4.100 4.100 3.935 3.960 186,306 -0.06(-1.49%)
Jun 11, 2024 4.120 4.130 4.020 4.020 34,208 -0.12(-2.90%)
Jun 10, 2024 4.200 4.200 4.060 4.140 42,169 -0.01(-0.24%)
Jun 07, 2024 4.200 4.240 4.150 4.150 198,127 +0.00(+0.00%)
Jun 06, 2024 4.140 4.210 4.090 4.150 242,473 +0.06(+1.47%)
Jun 05, 2024 4.050 4.120 4.050 4.090 168,076 +0.04(+0.99%)
Jun 04, 2024 4.050 4.050 4.010 4.050 80,209 -0.03(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.