Indicators

Westaim Corp # (TSV: WED )

4.070 -0.010 (-0.25%)

Streaming Delayed Price Updated: 11:18 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	4.110	4.110	4.080	4.080	4,000	+0.00(+0.12%)
Jun 24, 2024	4.060	4.095	4.050	4.075	50,808	+0.04(+1.12%)
Jun 21, 2024	4.060	4.090	4.010	4.030	26,879	+0.02(+0.50%)
Jun 20, 2024	4.010	4.030	4.000	4.010	31,264	+0.01(+0.25%)
Jun 19, 2024	4.010	4.040	4.000	4.000	2,500	-0.06(-1.48%)
Jun 18, 2024	4.070	4.080	3.990	4.060	54,524	+0.00(+0.00%)
Jun 17, 2024	4.060	4.110	4.020	4.060	43,206	+0.01(+0.25%)
Jun 14, 2024	4.120	4.130	4.020	4.050	42,319	-0.07(-1.70%)
Jun 13, 2024	3.950	4.140	3.930	4.120	126,771	+0.16(+4.04%)
Jun 12, 2024	4.100	4.100	3.935	3.960	186,306	-0.06(-1.49%)
Jun 11, 2024	4.120	4.130	4.020	4.020	34,208	-0.12(-2.90%)
Jun 10, 2024	4.200	4.200	4.060	4.140	42,169	-0.01(-0.24%)
Jun 07, 2024	4.200	4.240	4.150	4.150	198,127	+0.00(+0.00%)
Jun 06, 2024	4.140	4.210	4.090	4.150	242,473	+0.06(+1.47%)
Jun 05, 2024	4.050	4.120	4.050	4.090	168,076	+0.04(+0.99%)
Jun 04, 2024	4.050	4.050	4.010	4.050	80,209	-0.03(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.