Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westaim Corp # (TSV: WED )

4.060 +0.010 (+0.25%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2024 4.060 4.110 4.020 4.060 43,206 +0.01(+0.25%)
Jun 14, 2024 4.120 4.130 4.020 4.050 42,319 -0.07(-1.70%)
Jun 13, 2024 3.950 4.140 3.930 4.120 126,771 +0.16(+4.04%)
Jun 12, 2024 4.100 4.100 3.935 3.960 186,306 -0.06(-1.49%)
Jun 11, 2024 4.120 4.130 4.020 4.020 34,208 -0.12(-2.90%)
Jun 10, 2024 4.200 4.200 4.060 4.140 42,169 -0.01(-0.24%)
Jun 07, 2024 4.200 4.240 4.150 4.150 198,127 +0.00(+0.00%)
Jun 06, 2024 4.140 4.210 4.090 4.150 242,473 +0.06(+1.47%)
Jun 05, 2024 4.050 4.120 4.050 4.090 168,076 +0.04(+0.99%)
Jun 04, 2024 4.050 4.050 4.010 4.050 80,209 -0.03(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.