Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radient Technologies Inc (TSV: RTI )

0.0050 UNCHANGED
Last Price Updated: 3:56 PM EST, Mar 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Jun 29, 2021 0.0850 0.0900 0.0850 0.0850 203,809 +0.00(+0.00%)
Jun 28, 2021 0.0850 0.0850 0.0850 0.0850 76,691 +0.00(+0.00%)
Jun 25, 2021 0.0850 0.0850 0.0850 0.0850 187,584 +0.00(+0.00%)
Jun 24, 2021 0.0850 0.0850 0.0850 0.0850 186,830 +0.00(+0.00%)
Jun 23, 2021 0.0800 0.0850 0.0800 0.0850 26,533 +0.00(+0.00%)
Jun 22, 2021 0.0850 0.0850 0.0850 0.0850 142,726 +0.00(+0.00%)
Jun 21, 2021 0.0850 0.0900 0.0800 0.0850 153,945 +0.00(+0.00%)
Jun 18, 2021 0.0850 0.0850 0.0850 0.0850 216,553 +0.00(+0.00%)
Jun 17, 2021 0.0850 0.0850 0.0850 0.0850 32,500 +0.00(+0.00%)
Jun 16, 2021 0.0850 0.0900 0.0850 0.0850 383,752 -0.00(-5.56%)
Jun 15, 2021 0.0900 0.0900 0.0850 0.0900 132,005 +0.00(+0.00%)
Jun 14, 2021 0.0850 0.0900 0.0850 0.0900 571,820 +0.00(+5.88%)
Jun 11, 2021 0.0850 0.0850 0.0800 0.0850 166,055 +0.00(+0.00%)
Jun 10, 2021 0.0800 0.0850 0.0800 0.0850 244,933 +0.00(+0.00%)
Jun 09, 2021 0.0900 0.0900 0.0850 0.0850 913,123 +0.00(+0.00%)
Jun 08, 2021 0.0900 0.0900 0.0800 0.0850 1,397,385 -0.00(-5.56%)
Jun 07, 2021 0.0850 0.0950 0.0800 0.0900 2,228,904 +0.00(+0.00%)
Jun 04, 2021 0.0850 0.0900 0.0850 0.0900 37,367 +0.00(+0.00%)
Jun 03, 2021 8.500 0.0900 0.0850 0.0900 46,014,304 +0.00(+5.88%)
Jun 02, 2021 0.0850 0.0850 0.0850 0.0850 7,059 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.