Indicators

Royal Road Minerals Ltd (TSV: RYR )

0.1100 UNCHANGED

Streaming Delayed Price Updated: 11:40 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Jun 29, 2016	0.0900	0.0950	0.0900	0.0950	95,000	+0.01(+5.56%)
Jun 28, 2016	0.0900	0.0900	0.0850	0.0900	78,000	+0.00(+0.00%)
Jun 27, 2016	0.0950	0.0950	0.0900	0.0900	28,000	-0.01(-5.26%)
Jun 24, 2016	0.0900	0.0950	0.0900	0.0950	90,500	+0.01(+11.76%)
Jun 23, 2016	0.0850	0.0850	0.0850	0.0850	4,000	-0.00(-5.56%)
Jun 22, 2016	0.0900	0.0900	0.0900	0.0900	14,000	+0.00(+0.00%)
Jun 21, 2016	0.1000	0.1000	0.0900	0.0900	183,055	-0.01(-10.00%)
Jun 20, 2016	0.1000	0.1000	0.1000	0.1000	119,000	-0.01(-9.09%)
Jun 17, 2016	0.1050	0.1100	0.1050	0.1100	45,500	+0.01(+4.76%)
Jun 16, 2016	0.1050	0.1050	0.1050	0.1050	18,000	+0.00(+0.00%)
Jun 15, 2016	0.1100	0.1150	0.0950	0.1050	45,300	+0.00(+5.00%)
Jun 13, 2016		0.1000	0.1000	0.1000	0	-0.01(-9.09%)
Jun 10, 2016	0.1100	0.1150	0.1100	0.1100	71,000	+0.00(+0.00%)
Jun 09, 2016	0.1100	0.1300	0.1100	0.1100	70,000	+0.00(+0.00%)
Jun 08, 2016	0.1250	0.1300	0.1100	0.1100	168,500	-0.01(-12.00%)
Jun 07, 2016	0.1200	0.1250	0.1200	0.1250	55,000	+0.01(+13.64%)
Jun 03, 2016		0.1100	0.1100	0.1100	0	+0.01(+4.76%)
Jun 02, 2016	0.1050	0.1050	0.1050	0.1050	10,000	-0.04(-30.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.