Indicators

New Age Metals Inc (TSV: NAM )

0.0450 UNCHANGED

Streaming Delayed Price Updated: 2:25 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				0.0450	0	+0.00(+0.00%)
Jun 29, 2023	0.0450	0.0450	0.0450	0.0450	152,000	+0.00(+0.00%)
Jun 28, 2023	0.0450	0.0450	0.0450	0.0450	2,000	+0.00(+0.00%)
Jun 27, 2023	0.0400	0.0450	0.0400	0.0450	43,000	+0.00(+0.00%)
Jun 26, 2023	0.0500	0.0500	0.0450	0.0450	26,000	+0.00(+0.00%)
Jun 23, 2023	0.0450	0.0500	0.0450	0.0450	38,711	+0.00(+0.00%)
Jun 22, 2023	0.0450	0.0450	0.0450	0.0450	89,346	+0.00(+12.50%)
Jun 21, 2023	0.0400	0.0400	0.0400	0.0400	270,400	-0.00(-11.11%)
Jun 20, 2023	0.0400	0.0500	0.0400	0.0450	59,500	-0.01(-10.00%)
Jun 19, 2023	0.0450	0.0500	0.0400	0.0500	66,050	+0.00(+0.00%)
Jun 16, 2023	0.0500	0.0500	0.0400	0.0500	126,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.