Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Majestic Gold Corp (TSV: MJS )

0.0650 -0.0050 (-7.14%)
Streaming Delayed Price Updated: 1:40 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 0.5200 0.5700 0.4500 0.5000 2,557,000 -0.01(-1.96%)
Jun 29, 2006 0.5100 0.5100 0.5100 0.5100 0 -0.02(-3.77%)
Jun 28, 2006 0.5600 0.5700 0.5300 0.5300 15,950 -0.03(-5.36%)
Jun 27, 2006 0.5600 0.5600 0.5600 0.5600 29,000 +0.02(+3.70%)
Jun 23, 2006 0.5500 0.5500 0.5400 0.5400 25,400 -0.02(-3.57%)
Jun 22, 2006 0.5500 0.6000 0.5500 0.5600 31,000 +0.01(+1.82%)
Jun 21, 2006 0.5500 0.5800 0.5500 0.5500 15,600 +0.01(+1.85%)
Jun 20, 2006 0.5400 0.5400 0.5100 0.5400 39,100 +0.00(+0.00%)
Jun 19, 2006 0.5400 0.5400 0.5400 0.5400 10,000 +0.00(+0.00%)
Jun 16, 2006 0.5500 0.5800 0.5400 0.5400 16,000 +0.00(+0.00%)
Jun 15, 2006 0.5500 0.5500 0.5300 0.5400 28,100 +0.04(+8.00%)
Jun 14, 2006 0.5500 0.5600 0.4800 0.5000 181,050 -0.04(-7.41%)
Jun 13, 2006 0.5500 0.5600 0.5400 0.5400 148,300 -0.02(-3.57%)
Jun 12, 2006 0.5900 0.5900 0.5600 0.5600 5,500 -0.02(-3.45%)
Jun 09, 2006 0.6100 0.6200 0.5800 0.5800 25,300 -0.01(-1.69%)
Jun 08, 2006 0.5700 0.6000 0.5500 0.5900 94,769 -0.02(-3.28%)
Jun 07, 2006 0.5800 0.6100 0.5800 0.6100 33,100 +0.02(+3.39%)
Jun 06, 2006 0.6000 0.6300 0.5900 0.5900 18,599 -0.01(-1.67%)
Jun 05, 2006 0.5800 0.6000 0.5800 0.6000 17,500 +0.03(+5.26%)
Jun 02, 2006 0.6000 0.6000 0.5700 0.5700 76,000 -0.03(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.