Indicators

Majestic Gold Corp (TSV: MJS )

0.0700 UNCHANGED

Streaming Delayed Price Updated: 11:05 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	0.2000	0.2100	0.1950	0.2100	114,350	+0.01(+5.00%)
Jun 29, 2011	0.1950	0.2000	0.1950	0.2000	60,400	+0.01(+2.56%)
Jun 28, 2011	0.1950	0.1950	0.1950	0.1950	8,000	+0.00(+0.00%)
Jun 27, 2011	0.2100	0.2100	0.1950	0.1950	285,800	-0.01(-2.50%)
Jun 24, 2011		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Jun 23, 2011	0.1950	0.2000	0.1850	0.2000	187,100	+0.01(+2.56%)
Jun 22, 2011	0.2000	0.2000	0.1950	0.1950	18,355	-0.01(-2.50%)
Jun 21, 2011	0.2000	0.2000	0.2000	0.2000	9,900	-0.00(-2.44%)
Jun 20, 2011	0.1950	0.2050	0.2000	0.2050	258,000	+0.02(+13.89%)
Jun 17, 2011	0.1800	0.1800	0.1800	0.1800	14,500	-0.01(-5.26%)
Jun 16, 2011	0.1800	0.1900	0.1800	0.1900	332,900	+0.01(+2.70%)
Jun 15, 2011	0.1900	0.1950	0.1850	0.1850	168,500	-0.01(-2.63%)
Jun 14, 2011		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Jun 13, 2011	0.1950	0.1950	0.1900	0.1900	67,100	+0.00(+0.00%)
Jun 10, 2011	0.1900	0.1900	0.1900	0.1900	56,000	+0.00(+0.00%)
Jun 09, 2011	0.1900	0.2000	0.1900	0.1900	258,500	-0.01(-2.56%)
Jun 08, 2011	0.1950	0.1950	0.1950	0.1950	210,031	+0.00(+0.00%)
Jun 07, 2011	0.2000	0.2000	0.1950	0.1950	414,900	-0.01(-2.50%)
Jun 06, 2011	0.2100	0.2100	0.2000	0.2000	50,000	-0.00(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.