Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Majestic Gold Corp (TSV: MJS )

0.0650 -0.0050 (-7.14%)
Streaming Delayed Price Updated: 1:40 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jun 28, 2012 0.1650 0.1750 0.1550 0.1750 448,534 +0.00(+2.94%)
Jun 27, 2012 0.1600 0.1750 0.1550 0.1700 146,325 +0.00(+0.00%)
Jun 26, 2012 0.1700 0.1700 0.1700 0.1700 4,950 +0.00(+0.00%)
Jun 25, 2012 0.1650 0.1700 0.1500 0.1700 440,450 -0.00(-2.86%)
Jun 22, 2012 0.1750 0.1750 0.1750 0.1750 850 +0.00(+2.94%)
Jun 21, 2012 0.1650 0.1700 0.1600 0.1700 833,400 -0.00(-2.86%)
Jun 20, 2012 0.1700 0.1750 0.1700 0.1750 109,000 +0.00(+0.00%)
Jun 19, 2012 0.1800 0.1800 0.1700 0.1750 109,000 -0.01(-2.78%)
Jun 18, 2012 0.1650 0.1800 0.1650 0.1800 140,800 +0.02(+12.50%)
Jun 15, 2012 0.1650 0.1650 0.1600 0.1600 20,000 -0.01(-8.57%)
Jun 14, 2012 0.1700 0.1750 0.1700 0.1750 100,000 -0.01(-2.78%)
Jun 13, 2012 0.1800 0.1800 0.1800 0.1800 19,000 +0.00(+0.00%)
Jun 12, 2012 0.1700 0.1800 0.1700 0.1800 466,410 +0.01(+9.09%)
Jun 11, 2012 0.1750 0.1750 0.1650 0.1650 43,200 -0.01(-5.71%)
Jun 08, 2012 0.1650 0.1750 0.1600 0.1750 432,500 +0.00(+2.94%)
Jun 07, 2012 0.1750 0.1800 0.1650 0.1700 186,001 -0.01(-5.56%)
Jun 06, 2012 0.1700 0.1800 0.1700 0.1800 61,000 +0.00(+0.00%)
Jun 05, 2012 0.1750 0.1800 0.1750 0.1800 35,600 +0.00(+0.00%)
Jun 04, 2012 0.1800 0.1800 0.1800 0.1800 41,000 +0.00(+0.00%)
Jun 02, 2012 0.1700 0.1800 0.1650 0.1800 534,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.