Indicators

Majestic Gold Corp (TSV: MJS )

0.0650 -0.0050 (-7.14%)

Streaming Delayed Price Updated: 1:40 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014			0.0700	0.0700	0	+0.00(+0.00%)
Jun 27, 2014	0.0650	0.0700	0.0650	0.0700	8,500	+0.00(+0.00%)
Jun 26, 2014	0.0700	0.0700	0.0700	0.0700	80,000	+0.01(+7.69%)
Jun 25, 2014	0.0700	0.0700	0.0650	0.0650	28,100	-0.01(-7.14%)
Jun 24, 2014	0.0700	0.0700	0.0700	0.0700	86,500	+0.00(+0.00%)
Jun 23, 2014	0.0700	0.0700	0.0700	0.0700	101,000	+0.00(+0.00%)
Jun 20, 2014	0.0700	0.0700	0.0700	0.0700	335,000	+0.00(+0.00%)
Jun 19, 2014	0.0650	0.0700	0.0650	0.0700	343,401	+0.01(+7.69%)
Jun 18, 2014	0.0750	0.0750	0.0650	0.0650	431,000	-0.01(-13.33%)
Jun 17, 2014	0.0700	0.0750	0.0700	0.0750	20,000	+0.01(+15.38%)
Jun 16, 2014	0.0700	0.0700	0.0650	0.0650	116,000	-0.01(-18.75%)
Jun 12, 2014		0.0800	0.0800	0.0800	0	+0.01(+14.29%)
Jun 11, 2014	0.0700	0.0750	0.0700	0.0700	513,527	-0.00(-6.67%)
Jun 10, 2014	0.0750	0.0750	0.0750	0.0750	6,000	+0.00(+0.00%)
Jun 06, 2014	0.0850	0.0850	0.0750	0.0750	379,000	-0.01(-11.76%)
Jun 04, 2014	0.0850	0.0850	0.0850	0.0850	0	+0.01(+6.25%)
Jun 03, 2014	0.0800	0.0800	0.0800	0.0800	5,600	-0.01(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.