Indicators

Majestic Gold Corp (TSV: MJS )

0.0600 UNCHANGED

Streaming Delayed Price Updated: 1:04 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Jun 28, 2016		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Jun 27, 2016	0.0700	0.0700	0.0650	0.0650	70,000	-0.01(-7.14%)
Jun 24, 2016	0.0750	0.0750	0.0700	0.0700	97,750	+0.01(+7.69%)
Jun 21, 2016		0.0650	0.0650	0.0650	900	+0.00(+0.00%)
Jun 20, 2016	0.0650	0.0650	0.0650	0.0650	5,000	+0.00(+0.00%)
Jun 16, 2016		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Jun 15, 2016	0.0650	0.0650	0.0650	0.0650	93,348	+0.00(+0.00%)
Jun 14, 2016	0.0650	0.0650	0.0650	0.0650	10,000	+0.00(+0.00%)
Jun 13, 2016	0.0600	0.0700	0.0600	0.0650	24,052	+0.00(+0.00%)
Jun 10, 2016	0.0650	0.0650	0.0650	0.0650	46,000	+0.00(+0.00%)
Jun 08, 2016		0.0650	0.0650	0.0650	0	+0.01(+8.33%)
Jun 07, 2016	0.0650	0.0650	0.0600	0.0600	15,350	+0.00(+0.00%)
Jun 06, 2016	0.0600	0.0600	0.0600	0.0600	57,000	-0.01(-7.69%)
Jun 03, 2016	0.0650	0.0650	0.0550	0.0650	430,100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.