Indicators

Majestic Gold Corp (TSV: MJS )

0.0700 +0.0050 (+7.69%)

Streaming Delayed Price Updated: 10:05 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2018		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Jun 25, 2018	0.0750	0.0750	0.0750	0.0750	68,000	+0.00(+7.14%)
Jun 22, 2018	0.0650	0.0700	0.0650	0.0700	300,800	+0.01(+7.69%)
Jun 21, 2018	0.0650	0.0650	0.0650	0.0650	23,000	+0.00(+0.00%)
Jun 20, 2018	0.0700	0.0700	0.0650	0.0650	267,000	-0.01(-7.14%)
Jun 19, 2018	0.0700	0.0700	0.0700	0.0700	142,000	+0.00(+0.00%)
Jun 18, 2018	0.0700	0.0700	0.0700	0.0700	7,650	-0.00(-6.67%)
Jun 15, 2018		0.0750	0.0750	0.0750	1,400,000	+0.00(+0.00%)
Jun 14, 2018	0.0750	0.0750	0.0750	0.0750	12,000	+0.00(+0.00%)
Jun 13, 2018	0.0700	0.0750	0.0700	0.0750	742,500	+0.00(+0.00%)
Jun 12, 2018	0.0700	0.0750	0.0700	0.0750	117,000	+0.00(+0.00%)
Jun 11, 2018	0.0700	0.0750	0.0700	0.0750	218,000	+0.00(+0.00%)
Jun 07, 2018		0.0750	0.0750	0.0750	0	+0.00(+7.14%)
Jun 06, 2018	0.0700	0.0700	0.0700	0.0700	87,000	-0.00(-6.67%)
Jun 05, 2018	0.0700	0.0750	0.0700	0.0750	601,430	+0.01(+15.38%)
Jun 04, 2018	0.0700	0.0700	0.0650	0.0650	36,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.