Indicators

Gitennes Exploration Inc (TSV: GIT )

0.0100 UNCHANGED

Streaming Delayed Price Updated: 11:57 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	0.0950	0.1100	0.0950	0.1100	81,600	+0.01(+10.00%)
Jun 29, 2011	0.0950	0.1000	0.0950	0.1000	44,000	+0.01(+5.26%)
Jun 28, 2011	0.0950	0.0950	0.0950	0.0950	2,000	+0.01(+11.76%)
Jun 27, 2011	0.0900	0.0900	0.0850	0.0850	76,500	-0.02(-19.05%)
Jun 24, 2011	0.1000	0.1050	0.1000	0.1050	24,000	+0.01(+16.67%)
Jun 23, 2011	0.1000	0.1000	0.0900	0.0900	6,000	-0.01(-10.00%)
Jun 22, 2011	0.1000	0.1000	0.1000	0.1000	15,050	+0.01(+5.26%)
Jun 21, 2011	0.1000	0.1000	0.0950	0.0950	285,000	-0.01(-9.52%)
Jun 20, 2011	0.1050	0.1050	0.1050	0.1050	10,000	+0.00(+5.00%)
Jun 17, 2011	0.1050	0.1050	0.1000	0.1000	65,000	-0.02(-16.67%)
Jun 16, 2011		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Jun 15, 2011	0.1300	0.1300	0.1100	0.1200	86,000	-0.01(-7.69%)
Jun 14, 2011	0.1250	0.1300	0.1250	0.1300	89,000	+0.01(+4.00%)
Jun 13, 2011	0.1200	0.1250	0.1200	0.1250	27,000	+0.01(+8.70%)
Jun 10, 2011	0.1100	0.1150	0.1100	0.1150	32,500	+0.01(+4.55%)
Jun 09, 2011	0.1100	0.1100	0.1100	0.1100	15,000	-0.01(-4.35%)
Jun 08, 2011	0.1200	0.1200	0.1100	0.1150	49,575	-0.00(-4.17%)
Jun 07, 2011	0.1200	0.1200	0.1200	0.1200	15,000	+0.00(+0.00%)
Jun 06, 2011	0.1200	0.1200	0.1200	0.1200	32,500	+0.00(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.