Indicators

Gitennes Exploration Inc (TSV: GIT )

0.0100 UNCHANGED

Streaming Delayed Price Updated: 10:09 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2018		0.0700	0.0700	0.0700	0	+0.01(+7.69%)
Jun 27, 2018	0.0700	0.0700	0.0650	0.0650	52,000	-0.01(-13.33%)
Jun 26, 2018	0.0700	0.0750	0.0700	0.0750	93,000	+0.00(+7.14%)
Jun 25, 2018	0.0700	0.0800	0.0700	0.0700	41,000	-0.01(-12.50%)
Jun 22, 2018	0.0700	0.0800	0.0700	0.0800	2,000	+0.00(+0.00%)
Jun 21, 2018	0.0700	0.0800	0.0650	0.0800	50,000	+0.01(+6.67%)
Jun 20, 2018	0.0650	0.0800	0.0600	0.0750	70,000	-0.01(-6.25%)
Jun 19, 2018	0.0650	0.0800	0.0650	0.0800	62,500	+0.00(+0.00%)
Jun 18, 2018	0.0550	0.0950	0.0550	0.0800	747,250	+0.03(+45.45%)
Jun 15, 2018	0.0500	0.0550	0.0500	0.0550	12,000	+0.00(+10.00%)
Jun 14, 2018	0.0450	0.0500	0.0450	0.0500	37,000	-0.00(-9.09%)
Jun 12, 2018		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Jun 11, 2018	0.0550	0.0550	0.0550	0.0550	1,000	+0.00(+10.00%)
Jun 07, 2018		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jun 06, 2018	0.0500	0.0500	0.0500	0.0500	2,000	+0.00(+0.00%)
Jun 04, 2018		0.0500	0.0500	0.0500	0	-0.00(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.