Indicators

Gitennes Exploration Inc (TSV: GIT )

0.0100 UNCHANGED

Streaming Delayed Price Updated: 11:57 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Jun 25, 2019		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Jun 24, 2019	0.0350	0.0350	0.0350	0.0350	8,000	+0.00(+0.00%)
Jun 21, 2019	0.0350	0.0350	0.0300	0.0350	3,000	+0.01(+16.67%)
Jun 20, 2019	0.0300	0.0300	0.0300	0.0300	22,000	+0.00(+0.00%)
Jun 18, 2019		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Jun 14, 2019		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Jun 13, 2019	0.0350	0.0350	0.0350	0.0350	10,000	+0.00(+0.00%)
Jun 12, 2019	0.0300	0.0350	0.0300	0.0350	19,000	+0.01(+40.00%)
Jun 11, 2019	0.0250	0.0250	0.0250	0.0250	10,000	-0.01(-28.57%)
Jun 10, 2019	0.0300	0.0350	0.0300	0.0350	52,000	+0.00(+0.00%)
Jun 07, 2019	0.0300	0.0350	0.0300	0.0350	69,000	+0.00(+0.00%)
Jun 06, 2019	0.0350	0.0350	0.0300	0.0350	38,000	+0.01(+16.67%)
Jun 05, 2019	0.0300	0.0300	0.0300	0.0300	50,900	-0.01(-14.29%)
Jun 04, 2019	0.0300	0.0350	0.0300	0.0350	101,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.