Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Income Credit Strategies Fund (NY: ACP )

6.690 -0.010 (-0.15%)
Streaming Delayed Price Updated: 2:26 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 5.146 5.169 5.124 5.146 136,947 +0.05(+0.90%)
Jun 29, 2020 5.180 5.197 5.077 5.100 289,783 -0.03(-0.56%)
Jun 26, 2020 5.295 5.301 5.128 5.128 239,502 -0.14(-2.73%)
Jun 25, 2020 5.261 5.284 5.241 5.272 80,761 +0.01(+0.22%)
Jun 24, 2020 5.238 5.289 5.232 5.261 255,510 +0.00(+0.00%)
Jun 23, 2020 5.307 5.354 5.249 5.261 324,041 -0.01(-0.11%)
Jun 22, 2020 5.261 5.284 5.215 5.266 219,983 +0.03(+0.55%)
Jun 19, 2020 5.295 5.312 5.238 5.238 281,245 -0.05(-0.87%)
Jun 18, 2020 5.209 5.289 5.140 5.284 334,061 +0.07(+1.32%)
Jun 17, 2020 5.215 5.220 5.149 5.215 520,470 +0.05(+0.99%)
Jun 16, 2020 5.158 5.213 5.087 5.164 425,379 +0.13(+2.59%)
Jun 15, 2020 4.846 5.079 4.793 5.033 438,117 +0.10(+2.07%)
Jun 12, 2020 5.045 5.045 4.886 4.931 343,299 +0.04(+0.81%)
Jun 11, 2020 4.846 4.976 4.761 4.891 788,393 -0.31(-5.90%)
Jun 10, 2020 5.254 5.362 5.158 5.198 409,805 -0.01(-0.11%)
Jun 09, 2020 5.101 5.212 5.067 5.203 313,512 +0.12(+2.46%)
Jun 08, 2020 5.022 5.079 5.016 5.079 263,529 +0.09(+1.70%)
Jun 05, 2020 5.039 5.067 4.976 4.993 358,807 +0.09(+1.73%)
Jun 04, 2020 4.925 4.931 4.880 4.908 284,875 -0.02(-0.35%)
Jun 03, 2020 4.942 4.988 4.908 4.925 400,026 +0.05(+1.05%)
Jun 02, 2020 4.863 4.874 4.795 4.874 240,866 +0.08(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.