Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Income Credit Strategies Fund (NY: ACP )

6.699 -0.001 (-0.01%)
Streaming Delayed Price Updated: 1:45 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 7.332 7.339 7.306 7.319 179,758 +0.03(+0.36%)
Jun 29, 2021 7.326 7.345 7.286 7.293 237,543 +0.01(+0.09%)
Jun 28, 2021 7.345 7.372 7.266 7.286 369,220 -0.03(-0.36%)
Jun 25, 2021 7.358 7.370 7.240 7.312 745,011 -0.05(-0.63%)
Jun 24, 2021 7.424 7.424 7.240 7.358 859,544 -0.12(-1.58%)
Jun 23, 2021 7.470 7.515 7.418 7.477 314,135 +0.00(+0.00%)
Jun 22, 2021 7.451 7.503 7.431 7.477 163,150 +0.03(+0.44%)
Jun 21, 2021 7.398 7.470 7.372 7.444 397,220 +0.07(+0.98%)
Jun 18, 2021 7.286 7.437 7.266 7.372 439,438 +0.11(+1.45%)
Jun 17, 2021 7.187 7.279 7.148 7.266 297,147 +0.18(+2.60%)
Jun 16, 2021 7.266 7.306 7.082 7.082 542,959 -0.18(-2.54%)
Jun 15, 2021 7.214 7.385 7.174 7.266 471,074 +0.05(+0.64%)
Jun 14, 2021 7.339 7.339 7.174 7.220 577,653 -0.07(-0.90%)
Jun 11, 2021 7.411 7.411 7.273 7.286 866,106 -0.14(-1.86%)
Jun 10, 2021 7.497 7.497 7.365 7.424 649,844 -0.06(-0.79%)
Jun 09, 2021 7.503 7.510 7.431 7.483 748,247 -0.09(-1.22%)
Jun 08, 2021 7.635 7.655 7.523 7.576 354,401 -0.05(-0.69%)
Jun 07, 2021 7.668 7.668 7.609 7.628 236,136 -0.01(-0.09%)
Jun 04, 2021 7.655 7.686 7.628 7.635 202,107 -0.03(-0.34%)
Jun 03, 2021 7.701 7.747 7.635 7.661 255,227 -0.07(-0.94%)
Jun 02, 2021 7.636 7.760 7.616 7.734 357,674 +0.10(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.