Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Income Credit Strategies Fund (NY: ACP )

6.695 -0.005 (-0.07%)
Streaming Delayed Price Updated: 12:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 6.041 6.041 5.954 5.980 246,243 +0.02(+0.29%)
Jun 29, 2023 5.971 5.987 5.954 5.963 161,962 -0.02(-0.29%)
Jun 28, 2023 5.936 5.980 5.936 5.980 241,960 +0.05(+0.89%)
Jun 27, 2023 5.928 5.950 5.901 5.928 188,676 +0.00(+0.00%)
Jun 26, 2023 5.945 5.971 5.910 5.928 237,709 -0.02(-0.29%)
Jun 23, 2023 5.963 5.993 5.902 5.945 335,012 -0.02(-0.29%)
Jun 22, 2023 6.015 6.015 5.954 5.963 201,422 -0.05(-0.87%)
Jun 21, 2023 5.998 6.032 5.920 6.015 528,655 +0.02(+0.29%)
Jun 20, 2023 6.041 6.041 5.963 5.998 323,723 +0.03(+0.58%)
Jun 16, 2023 5.946 5.972 5.938 5.963 262,449 +0.03(+0.58%)
Jun 15, 2023 5.998 6.015 5.912 5.929 474,450 -0.07(-1.15%)
Jun 14, 2023 6.015 6.015 5.963 5.998 434,506 +0.05(+0.87%)
Jun 13, 2023 5.912 5.976 5.912 5.946 403,262 +0.05(+0.88%)
Jun 12, 2023 5.834 5.894 5.817 5.894 258,555 +0.07(+1.18%)
Jun 09, 2023 5.946 5.946 5.825 5.825 224,057 -0.11(-1.89%)
Jun 08, 2023 5.869 5.955 5.838 5.938 223,378 +0.07(+1.17%)
Jun 07, 2023 5.851 5.903 5.834 5.869 337,195 +0.03(+0.59%)
Jun 06, 2023 5.817 5.834 5.782 5.834 198,507 +0.04(+0.74%)
Jun 05, 2023 5.800 5.808 5.765 5.791 140,392 +0.02(+0.30%)
Jun 02, 2023 5.817 5.860 5.774 5.774 252,595 -0.02(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.