Indicators

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.85 -0.01 (-0.14%)

Streaming Delayed Price Updated: 12:12 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	8.811	8.849	8.773	8.836	122,855	+0.03(+0.29%)
Jun 27, 2014	8.690	8.830	8.684	8.811	166,162	+0.15(+1.68%)
Jun 26, 2014	8.652	8.678	8.633	8.665	71,074	+0.01(+0.07%)
Jun 25, 2014	8.614	8.671	8.608	8.659	87,544	+0.04(+0.52%)
Jun 24, 2014	8.608	8.627	8.570	8.614	117,424	+0.00(+0.05%)
Jun 23, 2014	8.576	8.627	8.576	8.609	103,790	+0.03(+0.39%)
Jun 20, 2014	8.576	8.589	8.551	8.576	88,714	+0.00(+0.00%)
Jun 19, 2014	8.589	8.595	8.544	8.576	98,491	+0.01(+0.07%)
Jun 18, 2014	8.532	8.576	8.500	8.570	85,426	+0.03(+0.30%)
Jun 17, 2014	8.601	8.601	8.500	8.544	128,132	-0.04(-0.52%)
Jun 16, 2014	8.614	8.633	8.582	8.589	103,703	-0.01(-0.15%)
Jun 13, 2014	8.665	8.665	8.582	8.601	112,012	-0.08(-0.95%)
Jun 12, 2014	8.741	8.792	8.671	8.684	197,616	-0.08(-0.94%)
Jun 11, 2014	8.722	8.766	8.716	8.766	85,493	+0.03(+0.29%)
Jun 10, 2014	8.747	8.798	8.728	8.741	81,200	+0.03(+0.36%)
Jun 06, 2014	8.735	8.779	8.684	8.709	88,059	-0.02(-0.22%)
Jun 05, 2014	8.735	8.766	8.697	8.728	69,128	-0.01(-0.15%)
Jun 04, 2014	8.887	8.887	8.722	8.741	181,398	-0.10(-1.13%)
Jun 03, 2014	8.910	8.917	8.841	8.841	96,436	-0.07(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.