Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.86 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 8.184 8.197 8.165 8.197 384,917 +0.01(+0.16%)
Jun 29, 2015 8.249 8.268 8.178 8.184 358,285 -0.06(-0.70%)
Jun 26, 2015 8.300 8.319 8.242 8.242 209,162 -0.07(-0.85%)
Jun 25, 2015 8.339 8.347 8.313 8.313 98,600 -0.05(-0.62%)
Jun 24, 2015 8.326 8.364 8.326 8.364 130,053 +0.03(+0.39%)
Jun 23, 2015 8.307 8.352 8.307 8.332 139,669 -0.00(-0.05%)
Jun 22, 2015 8.352 8.352 8.294 8.336 251,980 -0.01(-0.11%)
Jun 19, 2015 8.332 8.358 8.319 8.345 202,042 +0.02(+0.23%)
Jun 18, 2015 8.268 8.326 8.268 8.326 284,311 +0.03(+0.31%)
Jun 17, 2015 8.313 8.319 8.274 8.300 219,305 -0.02(-0.23%)
Jun 16, 2015 8.287 8.326 8.287 8.319 166,024 +0.05(+0.62%)
Jun 15, 2015 8.249 8.294 8.249 8.268 134,363 +0.03(+0.31%)
Jun 12, 2015 8.229 8.300 8.224 8.242 214,159 +0.01(+0.18%)
Jun 11, 2015 8.210 8.236 8.184 8.227 321,413 +0.05(+0.64%)
Jun 10, 2015 8.156 8.226 8.130 8.175 471,724 +0.01(+0.08%)
Jun 09, 2015 8.194 8.213 8.130 8.169 767,173 -0.06(-0.70%)
Jun 08, 2015 8.271 8.284 8.207 8.226 580,570 -0.08(-0.93%)
Jun 05, 2015 8.386 8.399 8.207 8.303 668,574 -0.12(-1.44%)
Jun 04, 2015 8.495 8.508 8.418 8.425 363,890 -0.08(-0.98%)
Jun 03, 2015 8.546 8.554 8.501 8.508 317,550 -0.07(-0.82%)
Jun 02, 2015 8.553 8.585 8.546 8.578 179,632 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.