Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.350 +0.100 (+1.60%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 5.947 5.947 5.793 5.829 156,480 -0.05(-0.92%)
Jun 29, 2022 5.775 5.911 5.721 5.884 121,389 +0.14(+2.36%)
Jun 28, 2022 5.757 5.847 5.694 5.748 168,787 +0.05(+0.95%)
Jun 27, 2022 5.793 5.820 5.694 5.694 75,094 -0.14(-2.33%)
Jun 24, 2022 5.775 5.829 5.719 5.829 38,742 +0.06(+1.10%)
Jun 23, 2022 5.685 5.784 5.685 5.766 74,698 +0.10(+1.75%)
Jun 22, 2022 5.495 5.694 5.486 5.667 227,096 +0.22(+3.98%)
Jun 21, 2022 5.829 5.872 5.396 5.450 1,162,830 -0.36(-6.22%)
Jun 17, 2022 6.010 6.073 5.802 5.811 135,940 -0.11(-1.83%)
Jun 16, 2022 6.209 6.315 5.730 5.920 498,894 -0.36(-5.76%)
Jun 15, 2022 6.308 6.390 6.218 6.281 104,271 +0.08(+1.31%)
Jun 14, 2022 6.299 6.489 6.191 6.200 172,445 +0.05(+0.74%)
Jun 13, 2022 6.352 6.370 6.129 6.154 170,804 -0.25(-3.93%)
Jun 10, 2022 6.469 6.469 6.343 6.406 71,092 -0.06(-0.97%)
Jun 09, 2022 6.424 6.523 6.280 6.469 101,905 +0.07(+1.13%)
Jun 08, 2022 6.487 6.509 6.319 6.397 54,284 -0.05(-0.84%)
Jun 07, 2022 6.361 6.523 6.361 6.451 85,277 +0.04(+0.70%)
Jun 06, 2022 6.298 6.514 6.253 6.406 79,877 +0.13(+2.15%)
Jun 03, 2022 6.289 6.343 6.208 6.271 49,797 -0.02(-0.29%)
Jun 02, 2022 6.253 6.433 6.190 6.289 98,708 +0.10(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.