Indicators

Sifco Industries (NY: SIF )

3.330 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	5.150	5.150	5.150	5.150	900	+0.00(+0.00%)
Jun 27, 2002	5.150	5.150	5.150	5.150	0	+0.00(+0.00%)
Jun 26, 2002	5.150	5.150	5.150	5.150	0	+0.00(+0.00%)
Jun 25, 2002	5.150	5.150	5.150	5.150	0	-0.05(-0.96%)
Jun 21, 2002	5.200	5.200	5.200	5.200	2,400	+0.00(+0.00%)
Jun 20, 2002	5.200	5.200	5.200	5.200	2,000	+0.00(+0.00%)
Jun 19, 2002	5.300	5.300	5.200	5.200	4,100	-0.15(-2.80%)
Jun 18, 2002	5.350	5.350	5.350	5.350	400	-0.05(-0.93%)
Jun 17, 2002	5.300	5.400	5.300	5.400	3,100	+0.00(+0.00%)
Jun 14, 2002	5.200	5.400	5.200	5.400	5,000	+0.20(+3.85%)
Jun 12, 2002	5.250	5.250	5.200	5.200	8,400	-0.10(-1.89%)
Jun 11, 2002	5.300	5.300	5.300	5.300	0	+0.00(+0.00%)
Jun 10, 2002	5.300	5.300	5.250	5.300	8,200	+0.05(+0.95%)
Jun 07, 2002	5.250	5.250	5.250	5.250	11,400	-0.05(-0.94%)
Jun 06, 2002	5.300	5.300	5.300	5.300	3,500	-0.10(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.