Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sifco Industries (NY: SIF )

3.330 +0.020 (+0.60%)
Streaming Delayed Price Updated: 10:22 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 9.570 10.00 9.570 10.00 984 +0.40(+4.19%)
Jun 29, 2016 10.00 10.25 9.600 9.600 3,210 -0.60(-5.88%)
Jun 28, 2016 9.520 10.20 9.520 10.20 2,663 +0.58(+6.08%)
Jun 27, 2016 9.600 9.615 9.600 9.615 2,830 +0.21(+2.29%)
Jun 24, 2016 9.400 9.400 9.400 9.400 222 -0.60(-6.00%)
Jun 23, 2016 10.19 10.19 10.00 10.00 7,317 -0.19(-1.86%)
Jun 22, 2016 10.19 10.19 10.19 10.19 445 +0.06(+0.59%)
Jun 21, 2016 10.13 10.13 10.13 10.13 212 +0.16(+1.60%)
Jun 20, 2016 9.760 9.980 9.760 9.970 974 -0.29(-2.83%)
Jun 17, 2016 9.571 10.26 9.571 10.26 10,414 +0.64(+6.65%)
Jun 16, 2016 9.250 9.660 9.250 9.620 846 +0.07(+0.73%)
Jun 15, 2016 9.250 9.760 9.250 9.550 2,199 -0.05(-0.52%)
Jun 14, 2016 9.690 9.930 9.260 9.600 7,171 -0.10(-1.03%)
Jun 13, 2016 10.40 10.40 9.520 9.700 2,431 -0.30(-3.00%)
Jun 10, 2016 10.04 10.23 10.00 10.00 1,570 +0.17(+1.73%)
Jun 09, 2016 9.800 9.830 9.800 9.830 433 -0.11(-1.11%)
Jun 08, 2016 9.750 10.19 9.750 9.940 10,682 +0.19(+1.95%)
Jun 07, 2016 9.400 9.750 9.400 9.750 1,817 +0.46(+4.95%)
Jun 06, 2016 9.480 9.500 9.290 9.290 1,966 +0.09(+0.98%)
Jun 02, 2016 9.160 9.300 9.160 9.200 119 -0.30(-3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.