Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sifco Industries (NY: SIF )

3.320 -0.010 (-0.30%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 6.500 6.650 6.500 6.650 3,984 -0.05(-0.75%)
Jun 29, 2017 6.520 6.700 6.520 6.700 1,663 +0.05(+0.75%)
Jun 28, 2017 6.700 6.950 6.571 6.650 16,175 -0.05(-0.75%)
Jun 27, 2017 6.800 6.875 6.550 6.700 14,343 -0.10(-1.47%)
Jun 26, 2017 6.850 6.850 6.600 6.800 1,457 -0.40(-5.56%)
Jun 23, 2017 6.700 7.200 6.650 7.200 2,084 +0.45(+6.67%)
Jun 22, 2017 6.800 6.900 6.650 6.750 1,977 +0.25(+3.85%)
Jun 21, 2017 7.050 7.250 6.500 6.500 109,397 -0.55(-7.80%)
Jun 20, 2017 7.350 7.350 6.900 7.050 35,225 -0.45(-6.00%)
Jun 19, 2017 7.650 8.000 7.180 7.500 13,648 -0.25(-3.23%)
Jun 16, 2017 7.500 7.950 7.250 7.750 34,543 +0.15(+1.97%)
Jun 15, 2017 7.050 7.600 6.900 7.600 58,132 +0.40(+5.56%)
Jun 14, 2017 7.850 7.950 7.200 7.200 36,166 -0.70(-8.86%)
Jun 13, 2017 7.221 7.900 7.100 7.900 34,296 +0.55(+7.48%)
Jun 12, 2017 7.650 7.650 7.100 7.350 18,532 +0.25(+3.52%)
Jun 09, 2017 7.350 7.350 7.100 7.100 4,932 -0.20(-2.74%)
Jun 08, 2017 7.350 7.350 7.300 7.300 2,424 -0.02(-0.21%)
Jun 07, 2017 7.315 7.315 7.315 7.315 203 +0.12(+1.60%)
Jun 06, 2017 7.200 7.200 7.200 7.200 628 -0.27(-3.66%)
Jun 02, 2017 7.474 65 +0.22(+3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.