Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sifco Industries (NY: SIF )

3.320 -0.010 (-0.30%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 9.860 10.84 9.800 10.07 7,977 -0.00(-0.03%)
Jun 29, 2021 10.59 10.59 10.07 10.07 3,097 -0.65(-6.03%)
Jun 28, 2021 11.45 11.45 10.56 10.72 11,296 -0.66(-5.80%)
Jun 25, 2021 11.00 11.38 10.27 11.38 14,030 +0.38(+3.45%)
Jun 24, 2021 10.99 11.20 10.71 11.00 9,631 +0.26(+2.42%)
Jun 23, 2021 10.06 10.86 10.06 10.74 3,775 +0.48(+4.69%)
Jun 22, 2021 10.15 10.47 10.05 10.26 6,635 +0.31(+3.10%)
Jun 21, 2021 10.23 10.24 9.918 9.950 6,616 -0.04(-0.40%)
Jun 18, 2021 9.517 9.990 9.517 9.990 3,855 +0.24(+2.46%)
Jun 17, 2021 9.780 10.04 9.630 9.750 3,694 +0.10(+1.04%)
Jun 16, 2021 9.560 9.860 9.480 9.650 9,047 +0.15(+1.58%)
Jun 15, 2021 9.520 9.600 9.450 9.500 2,615 +0.05(+0.53%)
Jun 14, 2021 9.500 9.738 9.450 9.450 10,603 -0.09(-0.94%)
Jun 11, 2021 9.270 9.731 9.270 9.540 8,075 +0.10(+1.11%)
Jun 10, 2021 9.480 9.620 9.350 9.435 8,519 -0.13(-1.41%)
Jun 09, 2021 9.550 9.976 9.350 9.570 11,947 +0.02(+0.21%)
Jun 08, 2021 9.860 9.893 9.500 9.550 12,519 -0.15(-1.55%)
Jun 07, 2021 10.10 10.11 9.660 9.700 15,267 -0.40(-3.96%)
Jun 04, 2021 10.71 10.99 9.960 10.10 29,528 -0.97(-8.76%)
Jun 03, 2021 11.11 11.14 10.60 11.07 4,815 -0.04(-0.36%)
Jun 02, 2021 11.33 11.51 11.11 11.11 5,046 -0.40(-3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.