Indicators

Solitario Resources Corp (NY: XPL )

0.8814 -0.0194 (-2.15%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	0.8900	0.9160	0.8410	0.9000	187,250	+0.02(+2.04%)
Jun 26, 2013	0.8700	0.9099	0.8700	0.8820	22,678	-0.01(-0.90%)
Jun 25, 2013	0.9500	0.9700	0.8667	0.8900	40,430	-0.02(-2.20%)
Jun 24, 2013	1.000	1.010	0.9000	0.9100	64,959	-0.10(-9.90%)
Jun 21, 2013	1.080	1.080	0.9900	1.010	30,226	-0.03(-2.98%)
Jun 20, 2013	1.100	1.109	1.030	1.041	20,586	-0.10(-8.68%)
Jun 19, 2013	1.150	1.160	1.140	1.140	5,400	+0.00(+0.00%)
Jun 18, 2013	1.100	1.150	1.080	1.140	11,600	+0.03(+2.70%)
Jun 17, 2013	1.130	1.190	1.110	1.110	4,136	-0.04(-3.48%)
Jun 14, 2013	1.160	1.179	1.120	1.150	17,200	-0.04(-3.36%)
Jun 13, 2013	1.188	1.190	1.130	1.190	19,724	-0.01(-0.83%)
Jun 12, 2013	1.210	1.270	1.141	1.200	25,237	-0.01(-0.83%)
Jun 11, 2013	1.216	1.220	1.180	1.210	11,775	-0.01(-0.74%)
Jun 10, 2013	1.240	1.240	1.180	1.219	5,166	+0.01(+0.75%)
Jun 07, 2013	1.220	1.240	1.180	1.210	22,566	-0.01(-0.83%)
Jun 06, 2013	1.186	1.220	1.130	1.220	45,044	+0.00(+0.09%)
Jun 05, 2013	1.240	1.241	1.200	1.219	6,627	-0.02(-1.69%)
Jun 04, 2013	1.270	1.280	1.191	1.240	13,197	+0.01(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.