Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gossan Resources Ltd Cda (TSV: GSS )

0.0400 UNCHANGED
Last Price Updated: 9:35 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.2500 0.2500 0.2500 0 -0.01(-1.96%)
Jun 29, 2021 0.2600 0.2600 0.2550 0.2550 31,000 -0.03(-8.93%)
Jun 28, 2021 0.2650 0.2800 0.2650 0.2800 54,000 +0.02(+5.66%)
Jun 25, 2021 0.2350 0.2800 0.2350 0.2650 197,500 +0.04(+15.22%)
Jun 24, 2021 0.2400 0.2400 0.2300 0.2300 92,500 -0.00(-2.13%)
Jun 23, 2021 0.2350 0.2350 0.2300 0.2350 35,000 +0.01(+6.82%)
Jun 22, 2021 0.2450 0.2450 0.2200 0.2200 7,000 -0.02(-8.33%)
Jun 21, 2021 0.2250 0.2500 0.2200 0.2400 213,499 +0.03(+14.29%)
Jun 18, 2021 0.2000 0.2100 0.2000 0.2100 12,500 +0.01(+5.00%)
Jun 17, 2021 0.2150 0.2150 0.2000 0.2000 47,000 -0.02(-11.11%)
Jun 16, 2021 0.2250 0.2300 0.2250 0.2250 50,900 +0.01(+2.27%)
Jun 15, 2021 0.2300 0.2300 0.2150 0.2200 19,500 -0.01(-6.38%)
Jun 14, 2021 0.2350 0.2350 0.2350 0.2350 28,466 -0.01(-2.08%)
Jun 11, 2021 0.2500 0.2500 0.2400 0.2400 50,920 +0.00(+0.00%)
Jun 10, 2021 0.2400 0.2400 0.2350 0.2400 46,000 +0.00(+0.00%)
Jun 09, 2021 0.2400 0.2450 0.2400 0.2400 37,609 -0.01(-4.00%)
Jun 08, 2021 0.2450 0.2550 0.2350 0.2500 39,900 -0.01(-1.96%)
Jun 07, 2021 0.2550 0.2650 0.2500 0.2550 87,500 -0.01(-3.77%)
Jun 04, 2021 0.2650 0.2700 0.2600 0.2650 45,700 -0.03(-10.17%)
Jun 02, 2021 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.