Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.90 +0.04 (+0.37%)
Streaming Delayed Price Updated: 12:07 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 7.039 7.087 7.039 7.087 138,851 +0.05(+0.67%)
Jun 29, 2005 7.039 7.039 7.028 7.039 120,013 +0.00(+0.00%)
Jun 28, 2005 7.035 7.063 7.030 7.039 92,708 -0.01(-0.13%)
Jun 27, 2005 7.063 7.068 7.025 7.049 124,670 +0.01(+0.13%)
Jun 24, 2005 7.068 7.073 7.030 7.039 168,061 -0.03(-0.40%)
Jun 23, 2005 7.073 7.082 7.044 7.068 105,197 -0.01(-0.13%)
Jun 22, 2005 7.063 7.082 7.039 7.077 147,529 +0.01(+0.20%)
Jun 21, 2005 7.049 7.063 7.021 7.063 68,155 +0.03(+0.40%)
Jun 20, 2005 7.030 7.054 7.002 7.035 72,812 +0.01(+0.20%)
Jun 17, 2005 7.039 7.039 6.992 7.021 128,480 +0.01(+0.20%)
Jun 16, 2005 7.002 7.039 6.964 7.006 142,026 +0.05(+0.75%)
Jun 15, 2005 6.992 6.992 6.940 6.954 52,704 -0.03(-0.41%)
Jun 14, 2005 6.969 6.987 6.945 6.983 71,965 +0.01(+0.20%)
Jun 13, 2005 6.945 7.006 6.945 6.969 65,827 -0.01(-0.14%)
Jun 10, 2005 6.992 7.021 6.945 6.978 98,000 -0.01(-0.20%)
Jun 09, 2005 6.969 7.006 6.945 6.992 109,218 +0.01(+0.14%)
Jun 08, 2005 6.959 6.992 6.926 6.983 170,812 +0.02(+0.34%)
Jun 07, 2005 6.954 6.964 6.931 6.959 57,360 +0.02(+0.34%)
Jun 06, 2005 6.936 6.945 6.912 6.936 92,920 +0.01(+0.20%)
Jun 03, 2005 6.936 6.964 6.907 6.921 109,430 -0.02(-0.34%)
Jun 02, 2005 6.898 6.945 6.898 6.945 82,125 +0.01(+0.14%)
Jun 01, 2005 6.912 6.945 6.879 6.936 79,162 -0.03(-0.47%)
May 31, 2005 6.912 6.969 6.912 6.969 43,814 +0.03(+0.48%)
May 27, 2005 6.865 6.936 6.865 6.936 70,060 +0.04(+0.62%)
May 26, 2005 6.931 6.940 6.865 6.893 99,905 -0.01(-0.14%)
May 25, 2005 6.912 6.945 6.874 6.902 106,043 -0.01(-0.14%)
May 24, 2005 6.850 6.912 6.850 6.912 71,119 +0.03(+0.41%)
May 23, 2005 6.888 6.898 6.865 6.884 75,775 +0.02(+0.34%)
May 20, 2005 6.893 6.893 6.850 6.860 67,097 -0.03(-0.41%)
May 19, 2005 6.893 6.921 6.860 6.888 99,270 +0.00(+0.00%)
May 18, 2005 6.865 6.893 6.860 6.888 74,929 +0.02(+0.34%)
May 17, 2005 6.850 6.874 6.832 6.865 132,501 -0.00(-0.07%)
May 16, 2005 6.841 6.869 6.832 6.869 103,715 +0.02(+0.35%)
May 13, 2005 6.841 6.846 6.822 6.846 41,062 +0.03(+0.49%)
May 12, 2005 6.841 6.841 6.799 6.813 71,965 -0.01(-0.14%)
May 11, 2005 6.827 6.860 6.794 6.822 78,950 +0.00(+0.07%)
May 10, 2005 6.794 6.817 6.761 6.817 42,967 +0.02(+0.28%)
May 09, 2005 6.737 6.799 6.737 6.799 48,682 +0.04(+0.63%)
May 06, 2005 6.803 6.841 6.751 6.756 75,987 -0.09(-1.24%)
May 05, 2005 6.841 6.869 6.813 6.841 154,514 +0.00(+0.00%)
May 04, 2005 6.789 6.860 6.789 6.841 98,847 -0.01(-0.21%)
May 03, 2005 6.865 6.865 6.836 6.855 82,125 +0.01(+0.21%)
May 02, 2005 6.850 6.874 6.841 6.841 44,872 -0.03(-0.48%)
Apr 29, 2005 6.850 6.874 6.832 6.874 52,492 +0.03(+0.41%)
Apr 28, 2005 6.827 6.860 6.817 6.846 116,838 +0.00(+0.07%)
Apr 27, 2005 6.850 6.850 6.799 6.841 114,086 +0.02(+0.28%)
Apr 26, 2005 6.794 6.822 6.789 6.822 84,665 +0.02(+0.28%)
Apr 25, 2005 6.775 6.822 6.775 6.803 82,337 +0.03(+0.49%)
Apr 22, 2005 6.803 6.817 6.765 6.770 49,952 -0.00(-0.07%)
Apr 21, 2005 6.784 6.789 6.761 6.775 90,803 +0.01(+0.14%)
Apr 20, 2005 6.780 6.789 6.756 6.765 54,397 -0.03(-0.49%)
Apr 19, 2005 6.770 6.817 6.756 6.799 74,082 +0.05(+0.70%)
Apr 18, 2005 6.747 6.761 6.737 6.751 45,931 +0.02(+0.28%)
Apr 15, 2005 6.662 6.742 6.662 6.732 90,380 +0.03(+0.42%)
Apr 14, 2005 6.685 6.704 6.676 6.704 42,121 +0.02(+0.28%)
Apr 13, 2005 6.662 6.709 6.662 6.685 43,391 +0.01(+0.12%)
Apr 12, 2005 6.638 6.680 6.633 6.677 66,250 +0.03(+0.38%)
Apr 11, 2005 6.709 6.709 6.614 6.652 98,212 -0.04(-0.57%)
Apr 08, 2005 6.685 6.709 6.666 6.690 66,462 -0.01(-0.21%)
Apr 07, 2005 6.690 6.723 6.676 6.704 63,710 -0.02(-0.28%)
Apr 06, 2005 6.643 6.723 6.643 6.723 75,140 +0.00(+0.07%)
Apr 05, 2005 6.662 6.728 6.662 6.718 57,360 +0.02(+0.35%)
Apr 04, 2005 6.709 6.709 6.657 6.695 62,864 +0.01(+0.14%)
Apr 01, 2005 6.709 6.808 6.671 6.685 100,117 -0.00(-0.07%)
Mar 31, 2005 6.652 6.732 6.652 6.690 112,393 +0.04(+0.57%)
Mar 30, 2005 6.638 6.662 6.567 6.652 171,659 -0.02(-0.35%)
Mar 29, 2005 6.638 6.680 6.614 6.676 118,955 +0.04(+0.57%)
Mar 28, 2005 6.638 6.662 6.619 6.638 74,717 +0.00(+0.00%)
Mar 24, 2005 6.638 6.662 6.591 6.638 84,877 +0.02(+0.29%)
Mar 23, 2005 6.662 6.662 6.600 6.619 118,743 -0.06(-0.92%)
Mar 22, 2005 6.657 6.718 6.624 6.680 151,339 -0.01(-0.14%)
Mar 21, 2005 6.704 6.713 6.676 6.690 131,020 -0.02(-0.35%)
Mar 18, 2005 6.704 6.713 6.685 6.713 99,905 +0.01(+0.14%)
Mar 17, 2005 6.699 6.709 6.676 6.704 106,255 +0.05(+0.71%)
Mar 16, 2005 6.624 6.657 6.614 6.657 110,065 -0.01(-0.21%)
Mar 15, 2005 6.704 6.704 6.652 6.671 98,423 -0.01(-0.21%)
Mar 14, 2005 6.671 6.695 6.657 6.685 115,145 -0.01(-0.21%)
Mar 11, 2005 6.676 6.728 6.671 6.699 151,551 -0.01(-0.14%)
Mar 10, 2005 6.662 6.723 6.662 6.709 108,795 +0.02(+0.35%)
Mar 09, 2005 6.723 6.742 6.666 6.685 133,771 -0.08(-1.12%)
Mar 08, 2005 6.765 6.794 6.747 6.761 58,630 -0.04(-0.62%)
Mar 07, 2005 6.794 6.803 6.780 6.803 60,112 +0.01(+0.14%)
Mar 04, 2005 6.780 6.794 6.756 6.794 66,250 +0.01(+0.21%)
Mar 03, 2005 6.728 6.780 6.728 6.780 87,205 +0.02(+0.35%)
Mar 02, 2005 6.751 6.770 6.737 6.756 70,060 -0.04(-0.56%)
Mar 01, 2005 6.780 6.822 6.765 6.794 133,136 -0.00(-0.07%)
Feb 28, 2005 6.803 6.836 6.775 6.799 176,104 -0.03(-0.48%)
Feb 25, 2005 6.789 6.836 6.780 6.832 64,345 +0.04(+0.63%)
Feb 24, 2005 6.808 6.808 6.765 6.789 86,147 +0.00(+0.00%)
Feb 23, 2005 6.789 6.799 6.756 6.789 98,847 +0.02(+0.35%)
Feb 22, 2005 6.747 6.765 6.709 6.765 124,458 +0.01(+0.14%)
Feb 18, 2005 6.827 6.827 6.737 6.756 162,134 -0.07(-1.04%)
Feb 17, 2005 6.898 6.898 6.803 6.827 105,620 -0.02(-0.34%)
Feb 16, 2005 6.912 6.921 6.841 6.850 148,799 -0.04(-0.55%)
Feb 15, 2005 6.869 6.912 6.860 6.888 95,883 +0.00(+0.05%)
Feb 14, 2005 6.841 6.912 6.841 6.885 132,078 +0.02(+0.29%)
Feb 11, 2005 6.846 6.869 6.817 6.865 103,080 +0.03(+0.41%)
Feb 10, 2005 6.860 6.874 6.817 6.836 88,475 -0.03(-0.41%)
Feb 09, 2005 6.865 6.869 6.841 6.865 79,797 +0.02(+0.35%)
Feb 08, 2005 6.846 6.874 6.832 6.841 49,741 -0.00(-0.07%)
Feb 07, 2005 6.898 6.898 6.827 6.846 71,754 -0.00(-0.07%)
Feb 04, 2005 6.846 6.850 6.817 6.850 80,008 +0.02(+0.28%)
Feb 03, 2005 6.799 6.832 6.756 6.832 78,950 +0.06(+0.84%)
Feb 02, 2005 6.775 6.780 6.742 6.775 113,663 -0.02(-0.35%)
Feb 01, 2005 6.803 6.803 6.775 6.799 98,423 +0.01(+0.14%)
Jan 31, 2005 6.780 6.789 6.761 6.789 62,864 +0.02(+0.35%)
Jan 28, 2005 6.751 6.780 6.742 6.765 84,030 +0.01(+0.21%)
Jan 27, 2005 6.756 6.770 6.728 6.751 78,527 +0.02(+0.28%)
Jan 26, 2005 6.737 6.751 6.723 6.732 82,125 -0.00(-0.07%)
Jan 25, 2005 6.756 6.775 6.709 6.737 124,035 -0.00(-0.07%)
Jan 24, 2005 6.718 6.747 6.718 6.742 63,710 +0.02(+0.35%)
Jan 21, 2005 6.747 6.751 6.685 6.718 70,484 +0.00(+0.00%)
Jan 20, 2005 6.713 6.728 6.676 6.718 103,080 +0.02(+0.35%)
Jan 19, 2005 6.695 6.709 6.666 6.695 129,750 +0.02(+0.28%)
Jan 18, 2005 6.652 6.676 6.628 6.676 115,356 +0.03(+0.50%)
Jan 14, 2005 6.586 6.643 6.586 6.643 116,626 +0.02(+0.29%)
Jan 13, 2005 6.567 6.638 6.567 6.624 85,512 +0.02(+0.29%)
Jan 12, 2005 6.647 6.647 6.600 6.605 94,613 -0.08(-1.13%)
Jan 11, 2005 6.657 6.685 6.643 6.680 94,402 +0.02(+0.35%)
Jan 10, 2005 6.662 6.662 6.638 6.657 68,367 +0.01(+0.21%)
Jan 07, 2005 6.595 6.643 6.595 6.643 83,818 +0.04(+0.57%)
Jan 06, 2005 6.586 6.605 6.567 6.605 104,773 +0.02(+0.29%)
Jan 05, 2005 6.605 6.605 6.567 6.586 95,460 -0.02(-0.29%)
Jan 04, 2005 6.605 6.610 6.567 6.605 195,365 +0.00(+0.00%)
Jan 03, 2005 6.614 6.624 6.581 6.605 113,875 +0.01(+0.22%)
Dec 31, 2004 6.520 6.595 6.510 6.591 136,946 +0.05(+0.72%)
Dec 30, 2004 6.487 6.548 6.487 6.543 118,743 +0.05(+0.80%)
Dec 29, 2004 6.524 6.539 6.487 6.491 149,011 -0.02(-0.36%)
Dec 28, 2004 6.520 6.529 6.491 6.515 63,499 +0.02(+0.29%)
Dec 27, 2004 6.529 6.529 6.491 6.496 66,885 -0.02(-0.29%)
Dec 23, 2004 6.539 6.539 6.515 6.515 60,959 -0.01(-0.14%)
Dec 22, 2004 6.543 6.543 6.520 6.524 76,622 -0.01(-0.14%)
Dec 21, 2004 6.534 6.534 6.501 6.534 89,745 +0.01(+0.22%)
Dec 20, 2004 6.520 6.534 6.501 6.520 77,680 +0.00(+0.00%)
Dec 17, 2004 6.510 6.534 6.496 6.520 125,940 +0.03(+0.44%)
Dec 16, 2004 6.520 6.539 6.491 6.491 86,358 -0.03(-0.43%)
Dec 15, 2004 6.496 6.539 6.496 6.520 118,955 +0.02(+0.36%)
Dec 14, 2004 6.539 6.539 6.487 6.496 146,471 -0.02(-0.36%)
Dec 13, 2004 6.539 6.543 6.510 6.520 120,436 -0.02(-0.29%)
Dec 10, 2004 6.520 6.553 6.515 6.539 101,175 +0.01(+0.14%)
Dec 09, 2004 6.548 6.548 6.515 6.529 90,592 +0.01(+0.22%)
Dec 08, 2004 6.496 6.543 6.496 6.515 112,816 -0.00(-0.07%)
Dec 07, 2004 6.529 6.534 6.482 6.520 147,106 -0.01(-0.22%)
Dec 06, 2004 6.572 6.572 6.520 6.534 52,069 -0.00(-0.07%)
Dec 03, 2004 6.473 6.543 6.468 6.539 172,506 +0.08(+1.24%)
Dec 02, 2004 6.520 6.520 6.435 6.458 116,838 -0.04(-0.58%)
Dec 01, 2004 6.491 6.506 6.477 6.496 112,816 -0.03(-0.51%)
Nov 30, 2004 6.510 6.543 6.482 6.529 191,132 +0.02(+0.29%)
Nov 29, 2004 6.534 6.543 6.496 6.510 130,385 -0.02(-0.36%)
Nov 26, 2004 6.534 6.543 6.524 6.534 67,309 +0.00(+0.00%)
Nov 24, 2004 6.548 6.553 6.510 6.534 166,579 -0.00(-0.07%)
Nov 23, 2004 6.572 6.572 6.515 6.539 281,513 -0.03(-0.43%)
Nov 22, 2004 6.553 6.591 6.548 6.567 121,918 +0.01(+0.22%)
Nov 19, 2004 6.605 6.610 6.539 6.553 160,864 -0.04(-0.57%)
Nov 18, 2004 6.605 6.605 6.576 6.591 97,788 -0.00(-0.07%)
Nov 17, 2004 6.591 6.605 6.567 6.595 220,765 +0.00(+0.07%)
Nov 16, 2004 6.600 6.600 6.576 6.591 95,248 -0.00(-0.07%)
Nov 15, 2004 6.619 6.619 6.543 6.595 86,993 +0.02(+0.36%)
Nov 12, 2004 6.591 6.595 6.553 6.572 143,296 -0.01(-0.22%)
Nov 11, 2004 6.553 6.586 6.520 6.586 92,073 +0.05(+0.72%)
Nov 10, 2004 6.534 6.567 6.482 6.539 106,466 +0.03(+0.44%)
Nov 09, 2004 6.468 6.539 6.468 6.510 102,022 +0.04(+0.66%)
Nov 08, 2004 6.600 6.605 6.468 6.468 264,368 -0.15(-2.21%)
Nov 05, 2004 6.704 6.704 6.595 6.614 242,355 -0.09(-1.34%)
Nov 04, 2004 6.704 6.713 6.685 6.704 44,872 +0.01(+0.14%)
Nov 03, 2004 6.699 6.699 6.657 6.695 135,253 -0.01(-0.21%)
Nov 02, 2004 6.732 6.742 6.709 6.709 159,171 -0.02(-0.28%)
Nov 01, 2004 6.695 6.732 6.695 6.728 128,480 +0.03(+0.42%)
Oct 29, 2004 6.704 6.728 6.695 6.699 134,618 -0.00(-0.07%)
Oct 28, 2004 6.728 6.728 6.695 6.704 61,382 +0.00(+0.00%)
Oct 27, 2004 6.713 6.737 6.695 6.704 77,892 -0.01(-0.14%)
Oct 26, 2004 6.709 6.713 6.690 6.713 48,047 +0.01(+0.14%)
Oct 25, 2004 6.690 6.728 6.685 6.704 82,548 +0.01(+0.14%)
Oct 22, 2004 6.699 6.732 6.685 6.695 115,991 -0.01(-0.21%)
Oct 21, 2004 6.732 6.732 6.695 6.709 51,646 -0.00(-0.07%)
Oct 20, 2004 6.699 6.718 6.685 6.713 62,864 +0.03(+0.42%)
Oct 19, 2004 6.680 6.685 6.652 6.685 64,980 +0.03(+0.50%)
Oct 18, 2004 6.666 6.685 6.652 6.652 75,140 -0.01(-0.21%)
Oct 15, 2004 6.657 6.666 6.638 6.666 73,235 +0.01(+0.14%)
Oct 14, 2004 6.666 6.671 6.628 6.657 115,356 +0.00(+0.07%)
Oct 13, 2004 6.680 6.680 6.643 6.652 74,082 -0.01(-0.14%)
Oct 12, 2004 6.657 6.662 6.633 6.662 49,529 +0.01(+0.21%)
Oct 11, 2004 6.595 6.652 6.595 6.647 95,037 +0.03(+0.50%)
Oct 08, 2004 6.624 6.638 6.591 6.614 149,858 +0.04(+0.57%)
Oct 07, 2004 6.610 6.610 6.558 6.576 213,568 -0.03(-0.43%)
Oct 06, 2004 6.628 6.628 6.591 6.605 99,482 -0.04(-0.57%)
Oct 05, 2004 6.638 6.647 6.591 6.643 119,378 +0.00(+0.00%)
Oct 04, 2004 6.628 6.647 6.591 6.643 132,078 +0.00(+0.00%)
Oct 01, 2004 6.676 6.676 6.610 6.643 158,113 +0.00(+0.07%)
Sep 30, 2004 6.718 6.718 6.633 6.638 170,812 -0.06(-0.85%)
Sep 29, 2004 6.723 6.723 6.657 6.695 187,745 -0.03(-0.42%)
Sep 28, 2004 6.723 6.732 6.699 6.723 82,337 +0.06(+0.85%)
Sep 27, 2004 6.699 6.742 6.666 6.666 150,704 -0.06(-0.91%)
Sep 24, 2004 6.718 6.732 6.699 6.728 101,175 +0.03(+0.49%)
Sep 23, 2004 6.657 6.732 6.657 6.695 189,015 +0.03(+0.50%)
Sep 22, 2004 6.680 6.680 6.657 6.662 75,140 +0.00(+0.07%)
Sep 21, 2004 6.671 6.676 6.638 6.657 93,132 -0.00(-0.07%)
Sep 20, 2004 6.638 6.666 6.633 6.662 148,376 +0.02(+0.28%)
Sep 17, 2004 6.662 6.671 6.633 6.643 131,231 -0.01(-0.14%)
Sep 16, 2004 6.643 6.657 6.619 6.652 57,572 +0.03(+0.50%)
Sep 15, 2004 6.624 6.633 6.605 6.619 72,177 +0.00(+0.00%)
Sep 14, 2004 6.605 6.619 6.576 6.619 151,763 +0.02(+0.36%)
Sep 13, 2004 6.595 6.610 6.567 6.595 73,870 +0.02(+0.29%)
Sep 10, 2004 6.572 6.581 6.539 6.576 98,000 +0.03(+0.51%)
Sep 09, 2004 6.548 6.562 6.543 6.543 72,812 +0.01(+0.14%)
Sep 08, 2004 6.543 6.558 6.524 6.534 107,101 -0.01(-0.14%)
Sep 07, 2004 6.539 6.567 6.529 6.543 84,877 +0.01(+0.14%)
Sep 03, 2004 6.548 6.548 6.510 6.534 32,384 -0.01(-0.22%)
Sep 02, 2004 6.595 6.595 6.534 6.548 94,190 -0.02(-0.36%)
Sep 01, 2004 6.586 6.586 6.553 6.572 74,505 -0.04(-0.57%)
Aug 31, 2004 6.581 6.610 6.581 6.610 112,605 +0.02(+0.29%)
Aug 30, 2004 6.600 6.605 6.562 6.591 213,145 -0.00(-0.07%)
Aug 27, 2004 6.591 6.600 6.567 6.595 125,728 +0.01(+0.14%)
Aug 26, 2004 6.553 6.586 6.548 6.586 82,972 +0.00(+0.07%)
Aug 25, 2004 6.567 6.581 6.543 6.581 104,350 +0.02(+0.29%)
Aug 24, 2004 6.529 6.581 6.529 6.562 117,473 +0.03(+0.43%)
Aug 23, 2004 6.553 6.567 6.534 6.534 117,050 -0.01(-0.22%)
Aug 20, 2004 6.529 6.562 6.520 6.548 75,140 +0.02(+0.29%)
Aug 19, 2004 6.586 6.586 6.529 6.529 96,942 -0.01(-0.14%)
Aug 18, 2004 6.539 6.567 6.529 6.539 43,814 +0.02(+0.29%)
Aug 17, 2004 6.539 6.543 6.496 6.520 103,715 -0.00(-0.07%)
Aug 16, 2004 6.510 6.524 6.487 6.524 57,149 +0.03(+0.51%)
Aug 13, 2004 6.473 6.515 6.473 6.491 67,944 +0.01(+0.22%)
Aug 12, 2004 6.510 6.510 6.473 6.477 82,125 +0.00(+0.00%)
Aug 11, 2004 6.491 6.501 6.458 6.477 59,900 -0.02(-0.29%)
Aug 10, 2004 6.477 6.506 6.463 6.496 47,624 +0.00(+0.00%)
Aug 09, 2004 6.520 6.520 6.482 6.496 63,499 -0.01(-0.22%)
Aug 06, 2004 6.468 6.529 6.468 6.510 155,149 +0.07(+1.10%)
Aug 05, 2004 6.397 6.449 6.397 6.439 68,155 +0.02(+0.29%)
Aug 04, 2004 6.425 6.449 6.406 6.421 133,983 -0.04(-0.59%)
Aug 03, 2004 6.425 6.458 6.421 6.458 94,825 +0.01(+0.22%)
Aug 02, 2004 6.406 6.444 6.406 6.444 68,155 +0.04(+0.59%)
Jul 30, 2004 6.364 6.406 6.364 6.406 45,296 +0.06(+0.97%)
Jul 29, 2004 6.340 6.369 6.336 6.345 37,676 +0.01(+0.15%)
Jul 28, 2004 6.340 6.340 6.312 6.336 31,749 +0.01(+0.22%)
Jul 27, 2004 6.331 6.364 6.302 6.321 93,767 -0.02(-0.37%)
Jul 26, 2004 6.350 6.354 6.326 6.345 41,274 +0.00(+0.07%)
Jul 23, 2004 6.373 6.373 6.326 6.340 63,287 -0.01(-0.15%)
Jul 22, 2004 6.354 6.364 6.336 6.350 52,281 +0.00(+0.07%)
Jul 21, 2004 6.378 6.378 6.312 6.345 86,147 +0.00(+0.00%)
Jul 20, 2004 6.402 6.421 6.345 6.345 125,728 -0.03(-0.52%)
Jul 19, 2004 6.378 6.425 6.373 6.378 112,393 +0.02(+0.30%)
Jul 16, 2004 6.369 6.392 6.331 6.359 96,307 -0.00(-0.07%)
Jul 15, 2004 6.354 6.378 6.345 6.364 68,367 -0.00(-0.07%)
Jul 14, 2004 6.345 6.378 6.331 6.369 111,970 +0.04(+0.60%)
Jul 13, 2004 6.350 6.369 6.331 6.331 100,328 -0.02(-0.30%)
Jul 12, 2004 6.340 6.364 6.331 6.350 69,849 +0.00(+0.07%)
Jul 09, 2004 6.321 6.354 6.321 6.345 111,546 +0.03(+0.45%)
Jul 08, 2004 6.307 6.317 6.288 6.317 38,734 +0.01(+0.15%)
Jul 07, 2004 6.279 6.307 6.265 6.307 128,056 +0.02(+0.38%)
Jul 06, 2004 6.208 6.284 6.208 6.284 138,216 +0.03(+0.45%)
Jul 02, 2004 6.165 6.255 6.165 6.255 208,489 +0.09(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.