Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westlake Chemical Partners LP (NY: WLKP )

22.31 -0.15 (-0.67%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 10.72 10.77 10.59 10.68 70,302 -0.06(-0.60%)
Jun 29, 2016 10.93 10.93 10.63 10.75 187,076 +0.02(+0.20%)
Jun 28, 2016 10.18 10.76 10.11 10.72 119,144 +0.66(+6.53%)
Jun 27, 2016 10.62 10.76 10.01 10.07 137,170 -0.56(-5.28%)
Jun 24, 2016 10.83 10.98 10.61 10.63 94,859 -0.32(-2.93%)
Jun 23, 2016 10.85 10.98 10.79 10.95 49,268 +0.22(+2.04%)
Jun 22, 2016 11.01 11.07 10.72 10.73 53,662 -0.36(-3.23%)
Jun 21, 2016 10.96 11.20 10.88 11.09 71,759 +0.09(+0.78%)
Jun 20, 2016 11.53 11.60 10.97 11.00 141,238 -0.48(-4.19%)
Jun 17, 2016 11.50 11.57 11.30 11.48 73,396 -0.01(-0.09%)
Jun 16, 2016 11.09 11.56 11.09 11.49 107,760 +0.35(+3.17%)
Jun 15, 2016 11.20 11.22 11.03 11.14 21,007 +0.01(+0.05%)
Jun 14, 2016 11.28 11.30 11.00 11.14 63,231 -0.02(-0.14%)
Jun 13, 2016 11.87 11.87 11.10 11.15 114,380 -0.58(-4.97%)
Jun 10, 2016 11.85 12.00 11.63 11.73 451,692 -0.18(-1.48%)
Jun 09, 2016 11.75 12.07 11.37 11.91 118,581 +0.05(+0.45%)
Jun 08, 2016 11.70 11.90 11.69 11.86 41,436 +0.14(+1.19%)
Jun 07, 2016 12.06 12.15 11.51 11.72 98,991 -0.44(-3.61%)
Jun 06, 2016 12.07 12.23 11.98 12.16 58,308 +0.20(+1.65%)
Jun 03, 2016 12.22 12.22 11.88 11.96 27,107 -0.26(-2.14%)
Jun 02, 2016 12.29 12.30 11.85 12.22 75,043 -0.09(-0.70%)
Jun 01, 2016 12.05 12.53 12.04 12.31 186,957 +0.02(+0.13%)
May 31, 2016 11.57 12.34 11.42 12.29 594,195 +0.86(+7.48%)
May 27, 2016 11.24 11.44 11.44 11.44 99,135 +0.15(+1.37%)
May 26, 2016 11.46 11.46 11.10 11.28 46,691 -0.14(-1.22%)
May 25, 2016 11.33 11.57 11.25 11.42 69,817 +0.11(+0.99%)
May 24, 2016 11.33 11.57 11.23 11.31 152,508 +0.07(+0.62%)
May 23, 2016 11.09 11.30 11.09 11.24 60,089 +0.17(+1.55%)
May 20, 2016 10.99 11.22 10.83 11.07 85,322 +0.10(+0.88%)
May 19, 2016 10.86 11.09 10.68 10.97 88,425 +0.08(+0.74%)
May 18, 2016 10.91 11.16 10.89 10.89 35,131 -0.06(-0.54%)
May 17, 2016 10.70 11.13 10.70 10.95 98,187 +0.25(+2.30%)
May 16, 2016 10.61 10.77 10.58 10.70 126,888 +0.12(+1.16%)
May 13, 2016 10.77 10.83 10.49 10.58 64,092 -0.24(-2.18%)
May 12, 2016 10.97 11.23 10.70 10.82 48,316 -0.10(-0.93%)
May 11, 2016 11.18 11.21 10.84 10.92 53,048 -0.22(-2.02%)
May 10, 2016 11.15 11.23 10.99 11.14 139,422 +0.00(+0.00%)
May 09, 2016 11.06 11.21 10.74 11.14 103,548 +0.10(+0.87%)
May 06, 2016 10.34 11.16 10.34 11.05 214,720 +0.68(+6.59%)
May 05, 2016 10.10 10.45 9.905 10.36 108,435 +0.28(+2.76%)
May 04, 2016 9.910 10.10 9.884 10.08 43,044 +0.13(+1.27%)
May 03, 2016 9.752 9.994 9.621 9.958 50,675 +0.38(+3.95%)
May 02, 2016 10.12 10.16 9.531 9.579 81,253 -0.49(-4.86%)
Apr 29, 2016 9.658 10.14 9.605 10.07 184,877 +0.46(+4.82%)
Apr 28, 2016 9.468 9.705 9.468 9.605 114,098 +0.07(+0.77%)
Apr 27, 2016 9.826 9.826 9.453 9.531 53,925 -0.15(-1.58%)
Apr 26, 2016 9.610 9.810 9.521 9.684 30,516 +0.09(+0.99%)
Apr 25, 2016 9.584 9.721 9.453 9.589 77,852 +0.06(+0.66%)
Apr 22, 2016 10.04 10.04 9.442 9.526 66,501 -0.45(-4.53%)
Apr 21, 2016 9.873 10.12 9.873 9.979 71,558 +0.22(+2.26%)
Apr 20, 2016 10.05 10.05 9.758 9.758 23,253 -0.25(-2.47%)
Apr 19, 2016 9.763 10.17 9.731 10.00 53,053 +0.25(+2.59%)
Apr 18, 2016 9.442 9.768 9.379 9.752 70,714 +0.35(+3.69%)
Apr 15, 2016 9.284 9.442 9.274 9.405 58,798 +0.12(+1.30%)
Apr 14, 2016 9.489 9.489 9.274 9.284 36,308 -0.18(-1.94%)
Apr 13, 2016 9.505 9.634 9.434 9.468 21,189 -0.02(-0.22%)
Apr 12, 2016 9.421 9.663 9.421 9.489 60,058 +0.08(+0.84%)
Apr 11, 2016 9.610 9.626 9.358 9.410 33,076 -0.17(-1.81%)
Apr 08, 2016 9.600 9.658 9.479 9.584 25,423 +0.04(+0.44%)
Apr 07, 2016 9.700 9.879 9.468 9.542 63,672 -0.16(-1.63%)
Apr 06, 2016 9.516 9.831 9.489 9.700 58,439 +0.23(+2.44%)
Apr 05, 2016 10.09 10.09 9.468 9.468 71,773 -0.71(-6.98%)
Apr 04, 2016 10.36 10.56 10.13 10.18 57,287 -0.24(-2.27%)
Apr 01, 2016 10.32 10.43 10.31 10.42 15,891 +0.05(+0.51%)
Mar 31, 2016 10.51 10.59 10.25 10.36 164,215 -0.10(-0.96%)
Mar 30, 2016 10.47 10.58 10.33 10.46 181,533 +0.03(+0.30%)
Mar 29, 2016 10.09 10.43 9.971 10.43 78,413 +0.41(+4.09%)
Mar 28, 2016 10.09 10.26 9.821 10.02 39,299 +0.00(+0.00%)
Mar 24, 2016 9.600 10.02 10.02 10.02 46,006 +0.36(+3.70%)
Mar 23, 2016 9.910 9.931 9.642 9.663 59,958 -0.23(-2.29%)
Mar 22, 2016 10.17 10.29 9.831 9.889 94,225 -0.37(-3.59%)
Mar 21, 2016 9.694 10.35 9.500 10.26 210,413 +0.67(+6.97%)
Mar 18, 2016 9.295 9.721 9.132 9.589 606,118 +0.34(+3.64%)
Mar 17, 2016 9.090 9.426 9.090 9.253 113,089 +0.16(+1.79%)
Mar 16, 2016 8.948 9.326 8.948 9.090 94,141 +0.15(+1.65%)
Mar 15, 2016 8.958 9.132 8.927 8.942 80,632 -0.04(-0.41%)
Mar 14, 2016 9.121 9.258 8.916 8.979 389,475 -0.13(-1.44%)
Mar 11, 2016 9.232 9.311 9.032 9.111 165,566 -0.07(-0.80%)
Mar 10, 2016 9.421 9.421 8.995 9.184 71,183 -0.15(-1.63%)
Mar 09, 2016 9.216 9.574 9.166 9.337 145,451 +0.17(+1.84%)
Mar 08, 2016 9.247 9.295 9.105 9.168 64,092 -0.09(-1.02%)
Mar 07, 2016 9.311 9.721 9.221 9.263 107,888 +0.00(+0.00%)
Mar 04, 2016 9.216 9.442 9.184 9.263 84,674 +0.06(+0.69%)
Mar 03, 2016 9.232 9.447 9.195 9.200 68,847 -0.05(-0.51%)
Mar 02, 2016 8.942 9.363 8.895 9.247 122,203 +0.24(+2.69%)
Mar 01, 2016 8.890 9.147 8.837 9.005 118,958 +0.22(+2.45%)
Feb 29, 2016 8.974 9.232 8.758 8.790 173,515 -0.26(-2.85%)
Feb 26, 2016 8.664 9.174 8.658 9.047 96,458 +0.43(+4.94%)
Feb 25, 2016 8.758 8.800 8.416 8.621 255,058 -0.05(-0.61%)
Feb 24, 2016 8.679 8.895 8.679 8.674 213,601 -0.08(-0.90%)
Feb 23, 2016 8.779 8.863 8.474 8.753 133,301 -0.21(-2.29%)
Feb 22, 2016 8.974 9.021 8.921 8.958 88,523 +0.06(+0.71%)
Feb 19, 2016 8.995 8.995 8.890 8.895 33,021 -0.08(-0.94%)
Feb 18, 2016 9.042 9.100 8.958 8.979 175,960 -0.12(-1.27%)
Feb 17, 2016 9.205 9.337 9.011 9.095 149,171 -0.03(-0.35%)
Feb 16, 2016 9.216 9.389 9.011 9.126 189,024 +0.18(+2.00%)
Feb 12, 2016 8.969 8.948 8.948 8.948 344,665 -0.01(-0.12%)
Feb 11, 2016 9.384 9.437 8.905 8.958 63,581 -0.46(-4.91%)
Feb 10, 2016 9.668 9.668 9.353 9.421 164,722 -0.17(-1.76%)
Feb 09, 2016 9.542 9.721 9.311 9.589 212,304 +0.03(+0.32%)
Feb 08, 2016 9.755 9.771 9.393 9.559 112,784 -0.32(-3.25%)
Feb 05, 2016 10.00 10.01 9.879 9.879 85,496 -0.21(-2.10%)
Feb 04, 2016 9.998 10.30 9.890 10.09 69,757 +0.08(+0.77%)
Feb 03, 2016 9.947 10.16 9.704 10.01 249,869 +0.10(+1.04%)
Feb 02, 2016 9.750 9.926 9.662 9.911 124,887 +0.20(+2.02%)
Feb 01, 2016 9.879 9.911 9.491 9.714 81,465 -0.17(-1.68%)
Jan 29, 2016 9.652 9.973 9.497 9.879 398,973 +0.32(+3.35%)
Jan 28, 2016 9.905 10.11 9.419 9.559 741,778 -0.30(-3.04%)
Jan 27, 2016 9.812 9.988 9.605 9.859 612,645 -0.02(-0.16%)
Jan 26, 2016 9.936 9.936 9.528 9.874 471,607 +0.02(+0.16%)
Jan 25, 2016 9.828 9.973 9.192 9.859 489,538 +0.11(+1.17%)
Jan 22, 2016 9.786 10.01 9.642 9.745 228,815 +0.12(+1.29%)
Jan 21, 2016 10.29 10.41 9.585 9.621 322,027 -0.57(-5.58%)
Jan 20, 2016 10.10 10.34 9.652 10.19 247,667 +0.04(+0.41%)
Jan 19, 2016 10.35 10.35 9.145 10.15 529,544 +0.05(+0.51%)
Jan 15, 2016 10.09 10.10 10.10 10.10 167,810 -0.17(-1.66%)
Jan 14, 2016 10.25 10.60 10.11 10.27 169,463 -0.11(-1.05%)
Jan 13, 2016 10.71 10.81 10.28 10.38 62,366 -0.23(-2.19%)
Jan 12, 2016 10.58 10.68 10.27 10.61 193,647 +0.06(+0.54%)
Jan 11, 2016 11.14 11.14 10.16 10.55 304,864 -0.54(-4.85%)
Jan 08, 2016 10.97 11.21 10.59 11.09 613,088 +0.16(+1.42%)
Jan 07, 2016 11.25 11.37 10.92 10.93 142,567 -0.49(-4.26%)
Jan 06, 2016 11.14 11.45 11.06 11.42 149,720 +0.11(+0.96%)
Jan 05, 2016 11.00 11.43 10.82 11.31 437,327 +0.28(+2.58%)
Jan 04, 2016 11.28 11.50 10.98 11.03 1,274,450 -0.44(-3.88%)
Dec 31, 2015 11.62 11.47 11.47 11.47 134,171 -0.04(-0.31%)
Dec 30, 2015 11.23 11.65 11.18 11.51 285,958 +0.24(+2.16%)
Dec 29, 2015 11.03 11.30 10.91 11.27 125,444 +0.24(+2.21%)
Dec 28, 2015 10.91 11.28 10.74 11.02 1,612,291 +0.09(+0.85%)
Dec 24, 2015 10.92 10.93 10.93 10.93 21,266 -0.01(-0.09%)
Dec 23, 2015 10.81 10.96 10.68 10.94 178,027 +0.24(+2.22%)
Dec 22, 2015 10.65 10.77 10.46 10.70 213,602 +0.15(+1.42%)
Dec 21, 2015 10.22 10.81 10.22 10.55 228,993 +0.44(+4.35%)
Dec 18, 2015 9.905 10.21 9.781 10.11 243,240 +0.12(+1.19%)
Dec 17, 2015 10.16 10.16 9.766 9.993 272,777 -0.06(-0.62%)
Dec 16, 2015 9.993 10.16 9.864 10.06 218,596 +0.10(+0.99%)
Dec 15, 2015 9.931 10.06 9.848 9.957 123,624 +0.05(+0.47%)
Dec 14, 2015 9.869 9.947 9.533 9.911 304,933 +0.08(+0.79%)
Dec 11, 2015 9.776 9.905 9.517 9.833 204,576 +0.00(+0.00%)
Dec 10, 2015 9.750 9.931 9.714 9.833 221,453 +0.04(+0.42%)
Dec 09, 2015 9.357 9.874 9.357 9.792 647,365 +0.48(+5.11%)
Dec 08, 2015 9.031 9.347 9.031 9.316 265,445 +0.14(+1.58%)
Dec 07, 2015 9.129 9.217 8.700 9.171 538,685 -0.13(-1.39%)
Dec 04, 2015 9.269 9.378 9.052 9.300 305,867 +0.07(+0.73%)
Dec 03, 2015 8.814 9.279 8.623 9.233 727,899 +0.37(+4.20%)
Dec 02, 2015 8.447 8.866 8.059 8.861 331,129 +0.41(+4.83%)
Dec 01, 2015 8.079 8.488 7.945 8.452 557,467 +0.39(+4.88%)
Nov 30, 2015 8.198 8.235 8.017 8.059 245,927 -0.09(-1.08%)
Nov 27, 2015 8.276 8.276 7.937 8.147 69,637 -0.12(-1.50%)
Nov 25, 2015 8.302 8.271 8.271 8.271 83,518 -0.01(-0.12%)
Nov 24, 2015 8.369 8.444 8.240 8.281 583,580 -0.09(-1.05%)
Nov 23, 2015 8.276 8.488 8.276 8.369 265,797 +0.09(+1.13%)
Nov 20, 2015 8.379 8.405 8.095 8.276 90,143 -0.12(-1.42%)
Nov 19, 2015 8.462 8.488 8.338 8.395 53,181 -0.03(-0.31%)
Nov 18, 2015 8.467 8.493 8.369 8.421 32,065 -0.04(-0.43%)
Nov 17, 2015 8.457 8.571 8.374 8.457 198,739 +0.05(+0.62%)
Nov 16, 2015 8.235 8.767 8.235 8.405 271,769 +0.08(+0.93%)
Nov 13, 2015 8.069 8.364 8.030 8.328 448,645 +0.18(+2.22%)
Nov 12, 2015 8.364 8.452 8.136 8.147 228,417 -0.31(-3.61%)
Nov 11, 2015 8.478 8.606 8.369 8.452 374,839 +0.03(+0.37%)
Nov 10, 2015 8.679 8.731 8.198 8.421 264,386 -0.36(-4.07%)
Nov 09, 2015 8.840 8.881 8.638 8.778 123,410 -0.06(-0.70%)
Nov 06, 2015 9.083 9.083 8.731 8.840 173,973 -0.21(-2.29%)
Nov 05, 2015 9.212 9.310 8.886 9.047 95,961 -0.11(-1.25%)
Nov 04, 2015 9.263 9.466 9.115 9.161 155,291 -0.20(-2.12%)
Nov 03, 2015 9.151 9.593 9.110 9.359 159,107 +0.03(+0.27%)
Nov 02, 2015 9.120 9.420 8.963 9.334 232,684 +0.14(+1.55%)
Oct 30, 2015 8.886 9.192 8.851 9.192 279,733 +0.30(+3.32%)
Oct 29, 2015 8.744 8.937 8.744 8.897 68,396 +0.08(+0.92%)
Oct 28, 2015 8.795 8.983 8.724 8.815 251,097 +0.11(+1.29%)
Oct 27, 2015 8.917 9.069 8.673 8.703 45,214 -0.18(-2.06%)
Oct 26, 2015 9.207 9.217 8.830 8.886 58,836 -0.39(-4.22%)
Oct 23, 2015 9.263 9.370 9.156 9.278 118,644 +0.05(+0.50%)
Oct 22, 2015 9.405 9.466 9.176 9.232 162,587 -0.05(-0.49%)
Oct 21, 2015 9.415 9.573 9.242 9.278 266,746 -0.07(-0.76%)
Oct 20, 2015 9.410 9.553 9.283 9.349 127,322 +0.00(+0.00%)
Oct 19, 2015 9.278 9.410 9.273 9.349 73,528 +0.05(+0.55%)
Oct 16, 2015 9.278 9.475 9.227 9.298 89,412 -0.05(-0.54%)
Oct 15, 2015 9.309 9.364 9.003 9.349 311,791 +0.02(+0.16%)
Oct 14, 2015 9.293 9.461 9.207 9.334 496,454 +0.01(+0.11%)
Oct 13, 2015 9.258 9.415 9.171 9.324 883,217 +0.12(+1.33%)
Oct 12, 2015 9.242 9.390 9.161 9.202 396,055 -0.11(-1.15%)
Oct 09, 2015 9.349 9.487 9.222 9.309 474,589 +0.02(+0.22%)
Oct 08, 2015 9.186 9.410 8.912 9.288 199,847 -0.09(-0.92%)
Oct 07, 2015 9.329 9.441 9.161 9.375 166,992 -0.01(-0.11%)
Oct 06, 2015 9.354 9.436 9.247 9.385 520,660 +0.09(+0.99%)
Oct 05, 2015 8.774 9.372 8.739 9.293 299,148 +0.51(+5.79%)
Oct 02, 2015 8.790 9.166 8.708 8.785 493,090 -0.19(-2.10%)
Oct 01, 2015 8.866 9.192 8.724 8.973 523,358 +0.07(+0.80%)
Sep 30, 2015 8.983 9.008 8.678 8.902 112,709 +0.06(+0.69%)
Sep 29, 2015 9.253 9.390 8.673 8.841 361,013 -0.45(-4.82%)
Sep 28, 2015 9.807 9.807 9.247 9.288 110,758 -0.36(-3.69%)
Sep 25, 2015 9.761 9.792 9.400 9.644 210,746 -0.07(-0.73%)
Sep 24, 2015 9.415 9.782 9.283 9.715 613,687 +0.20(+2.14%)
Sep 23, 2015 10.24 10.29 9.456 9.512 1,157,961 -0.63(-6.22%)
Sep 22, 2015 10.24 10.40 9.954 10.14 1,149,379 -0.31(-2.92%)
Sep 21, 2015 9.375 10.93 9.375 10.45 724,802 +0.92(+9.60%)
Sep 18, 2015 9.420 9.647 9.158 9.532 468,294 +0.10(+1.08%)
Sep 17, 2015 9.487 9.773 9.166 9.431 392,124 +0.03(+0.32%)
Sep 16, 2015 9.324 9.492 9.095 9.400 187,114 +0.07(+0.76%)
Sep 15, 2015 9.222 9.665 9.222 9.329 227,575 -0.09(-0.92%)
Sep 14, 2015 9.476 9.633 9.127 9.415 350,684 +0.03(+0.27%)
Sep 11, 2015 9.436 9.746 9.283 9.390 332,078 -0.07(-0.75%)
Sep 10, 2015 9.598 9.853 9.436 9.461 109,074 -0.03(-0.32%)
Sep 09, 2015 9.955 9.975 9.420 9.492 155,543 -0.26(-2.71%)
Sep 08, 2015 9.782 10.09 9.665 9.756 147,293 -0.04(-0.42%)
Sep 04, 2015 9.761 9.797 9.797 9.797 80,996 -0.10(-0.98%)
Sep 03, 2015 9.822 9.924 9.461 9.893 93,592 +0.23(+2.42%)
Sep 02, 2015 9.619 9.660 9.232 9.660 40,352 +0.17(+1.77%)
Sep 01, 2015 9.456 10.39 9.359 9.492 571,118 -0.44(-4.45%)
Aug 31, 2015 9.741 9.985 9.588 9.934 167,203 +0.21(+2.14%)
Aug 28, 2015 9.375 9.782 9.375 9.726 121,610 +0.15(+1.59%)
Aug 27, 2015 9.715 9.980 9.324 9.573 112,506 +0.11(+1.18%)
Aug 26, 2015 9.390 9.461 9.164 9.461 186,738 +0.22(+2.42%)
Aug 25, 2015 10.68 10.68 9.008 9.237 495,033 +0.14(+1.57%)
Aug 24, 2015 7.147 9.217 7.147 9.095 370,545 -0.15(-1.65%)
Aug 21, 2015 9.588 9.665 9.212 9.247 63,366 -0.42(-4.37%)
Aug 20, 2015 9.690 9.787 9.405 9.670 123,103 -0.18(-1.81%)
Aug 19, 2015 9.970 9.975 9.817 9.848 32,662 -0.05(-0.46%)
Aug 18, 2015 10.08 10.08 9.838 9.893 43,521 -0.09(-0.92%)
Aug 17, 2015 10.13 10.34 9.795 9.985 756,717 -0.11(-1.11%)
Aug 14, 2015 9.970 10.30 9.868 10.10 181,804 +0.16(+1.64%)
Aug 13, 2015 10.02 10.13 9.832 9.934 60,491 -0.13(-1.26%)
Aug 12, 2015 10.07 10.25 10.05 10.06 76,351 -0.11(-1.10%)
Aug 11, 2015 10.37 10.50 10.10 10.17 110,318 -0.14(-1.33%)
Aug 10, 2015 10.41 10.54 10.17 10.31 206,631 -0.10(-0.92%)
Aug 07, 2015 10.39 10.48 10.34 10.41 88,124 +0.05(+0.44%)
Aug 06, 2015 10.46 10.53 10.31 10.36 197,565 -0.17(-1.62%)
Aug 05, 2015 10.53 10.67 10.23 10.53 189,110 -0.06(-0.52%)
Aug 04, 2015 10.64 10.82 10.57 10.59 55,960 -0.16(-1.49%)
Aug 03, 2015 10.70 10.75 10.54 10.75 169,735 +0.02(+0.14%)
Jul 31, 2015 10.97 10.97 10.53 10.73 274,131 -0.09(-0.83%)
Jul 30, 2015 10.87 10.99 10.79 10.82 251,759 -0.11(-1.01%)
Jul 29, 2015 10.95 11.04 10.76 10.93 362,419 +0.10(+0.88%)
Jul 28, 2015 10.94 10.96 10.68 10.84 76,187 +0.05(+0.46%)
Jul 27, 2015 10.89 11.10 10.65 10.79 67,558 -0.21(-1.87%)
Jul 24, 2015 11.45 11.68 10.81 10.99 110,057 -0.51(-4.45%)
Jul 23, 2015 11.83 11.83 11.06 11.50 134,663 -0.18(-1.54%)
Jul 22, 2015 11.89 11.90 11.54 11.68 402,822 -0.20(-1.69%)
Jul 21, 2015 11.71 11.98 11.59 11.88 99,596 +0.15(+1.24%)
Jul 20, 2015 12.04 12.08 11.53 11.74 230,692 -0.31(-2.58%)
Jul 17, 2015 12.11 12.37 11.93 12.05 88,917 +0.02(+0.13%)
Jul 16, 2015 12.19 12.19 11.91 12.04 108,275 +0.00(+0.00%)
Jul 15, 2015 12.07 12.21 11.81 12.04 329,433 -0.03(-0.25%)
Jul 14, 2015 12.24 12.26 12.02 12.07 63,175 -0.21(-1.68%)
Jul 13, 2015 12.24 12.37 12.09 12.27 149,221 +0.18(+1.49%)
Jul 10, 2015 12.03 12.26 11.86 12.09 74,127 +0.16(+1.30%)
Jul 09, 2015 11.95 12.33 11.81 11.93 439,940 +0.15(+1.28%)
Jul 08, 2015 11.96 11.96 11.04 11.78 131,215 +0.04(+0.34%)
Jul 07, 2015 11.72 11.78 11.47 11.74 94,190 +0.11(+0.95%)
Jul 06, 2015 11.46 11.81 11.06 11.63 170,461 +0.32(+2.84%)
Jul 02, 2015 11.73 11.31 11.31 11.31 61,021 -0.35(-3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.