Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Strategic Municipal Income Trust (NY: KSM )

9.540 +0.010 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 9.568 9.710 9.467 9.656 163,824 +0.12(+1.27%)
Jun 29, 2016 9.474 9.535 9.413 9.535 77,794 +0.09(+0.93%)
Jun 28, 2016 9.400 9.461 9.373 9.447 38,408 +0.05(+0.57%)
Jun 27, 2016 9.313 9.508 9.292 9.393 74,333 +0.11(+1.23%)
Jun 24, 2016 9.286 9.346 9.267 9.279 76,127 +0.03(+0.29%)
Jun 23, 2016 9.252 9.272 9.234 9.252 17,747 -0.02(-0.22%)
Jun 22, 2016 9.218 9.272 9.218 9.272 20,586 +0.05(+0.58%)
Jun 21, 2016 9.212 9.265 9.198 9.218 20,101 +0.03(+0.29%)
Jun 20, 2016 9.272 9.272 9.191 9.191 55,069 -0.03(-0.29%)
Jun 17, 2016 9.245 9.252 9.212 9.218 14,497 -0.03(-0.29%)
Jun 16, 2016 9.272 9.272 9.239 9.245 40,466 +0.02(+0.26%)
Jun 15, 2016 9.262 9.302 9.208 9.222 62,290 +0.00(+0.00%)
Jun 14, 2016 9.228 9.265 9.208 9.222 33,249 -0.03(-0.29%)
Jun 13, 2016 9.215 9.329 9.215 9.249 74,287 +0.03(+0.36%)
Jun 10, 2016 9.228 9.249 9.195 9.215 40,067 +0.03(+0.36%)
Jun 09, 2016 9.242 9.242 9.182 9.182 16,723 -0.02(-0.22%)
Jun 08, 2016 9.282 9.282 9.202 9.202 24,534 -0.05(-0.58%)
Jun 07, 2016 9.289 9.308 9.249 9.255 16,204 -0.03(-0.36%)
Jun 06, 2016 9.235 9.302 9.235 9.289 26,598 +0.07(+0.73%)
Jun 03, 2016 9.202 9.235 9.202 9.222 3,962 +0.04(+0.39%)
Jun 02, 2016 9.121 9.215 9.121 9.186 14,097 +0.02(+0.26%)
Jun 01, 2016 9.088 9.195 9.081 9.162 23,867 +0.06(+0.67%)
May 31, 2016 9.108 9.121 9.001 9.101 54,553 -0.01(-0.15%)
May 27, 2016 9.115 9.115 9.115 9.115 27,027 +0.00(+0.00%)
May 26, 2016 9.061 9.115 9.054 9.114 33,377 +0.05(+0.59%)
May 25, 2016 9.068 9.088 9.041 9.061 14,140 +0.00(+0.00%)
May 24, 2016 9.054 9.108 8.987 9.061 86,769 +0.03(+0.30%)
May 23, 2016 9.007 9.094 9.007 9.034 52,048 +0.03(+0.37%)
May 20, 2016 9.061 9.148 8.940 9.001 168,079 -0.05(-0.59%)
May 19, 2016 9.242 9.242 9.034 9.054 62,794 -0.18(-1.96%)
May 18, 2016 9.322 9.336 9.235 9.235 33,586 -0.08(-0.86%)
May 17, 2016 9.362 9.362 9.302 9.315 48,722 -0.01(-0.11%)
May 16, 2016 9.312 9.366 9.306 9.326 32,148 +0.00(+0.00%)
May 13, 2016 9.372 9.399 9.319 9.326 33,638 -0.03(-0.29%)
May 12, 2016 9.372 9.399 9.339 9.352 27,049 -0.01(-0.07%)
May 11, 2016 9.346 9.432 9.340 9.359 29,808 +0.04(+0.43%)
May 10, 2016 9.399 9.419 9.319 9.319 51,421 -0.07(-0.78%)
May 09, 2016 9.412 9.426 9.386 9.392 42,440 +0.01(+0.14%)
May 06, 2016 9.366 9.419 9.366 9.379 48,815 +0.01(+0.07%)
May 05, 2016 9.386 9.392 9.352 9.372 36,343 +0.02(+0.21%)
May 04, 2016 9.346 9.386 9.332 9.352 38,635 +0.00(+0.00%)
May 03, 2016 9.406 9.406 9.259 9.352 93,785 -0.04(-0.43%)
May 02, 2016 9.412 9.426 9.396 9.392 25,168 -0.01(-0.07%)
Apr 29, 2016 9.406 9.426 9.386 9.399 21,242 +0.01(+0.07%)
Apr 28, 2016 9.412 9.412 9.366 9.392 16,296 +0.01(+0.08%)
Apr 27, 2016 9.386 9.406 9.346 9.385 32,024 +0.02(+0.21%)
Apr 26, 2016 9.346 9.372 9.312 9.366 37,138 +0.07(+0.72%)
Apr 25, 2016 9.379 9.379 9.286 9.299 24,098 -0.08(-0.85%)
Apr 22, 2016 9.366 9.385 9.352 9.379 15,711 +0.03(+0.27%)
Apr 21, 2016 9.366 9.372 9.339 9.354 25,266 -0.02(-0.20%)
Apr 20, 2016 9.346 9.372 9.333 9.372 37,585 +0.00(+0.00%)
Apr 19, 2016 9.399 9.406 9.339 9.372 47,836 -0.01(-0.14%)
Apr 18, 2016 9.412 9.412 9.352 9.386 38,130 -0.01(-0.14%)
Apr 15, 2016 9.299 9.399 9.299 9.399 38,235 +0.11(+1.22%)
Apr 14, 2016 9.279 9.299 9.259 9.286 38,926 -0.00(-0.04%)
Apr 13, 2016 9.329 9.349 9.262 9.289 17,882 -0.02(-0.21%)
Apr 12, 2016 9.349 9.387 9.309 9.309 55,474 +0.01(+0.07%)
Apr 11, 2016 9.309 9.329 9.296 9.302 32,386 +0.03(+0.29%)
Apr 08, 2016 9.329 9.333 9.276 9.276 21,499 +0.01(+0.14%)
Apr 07, 2016 9.289 9.289 9.209 9.262 35,191 +0.02(+0.22%)
Apr 06, 2016 9.183 9.223 9.183 9.242 46,745 +0.09(+0.94%)
Apr 05, 2016 9.176 9.209 9.156 9.156 74,019 +0.04(+0.44%)
Apr 04, 2016 9.143 9.163 9.096 9.116 78,956 +0.00(+0.00%)
Apr 01, 2016 9.123 9.229 9.116 9.116 88,046 -0.01(-0.07%)
Mar 31, 2016 9.156 9.196 9.110 9.123 37,361 +0.00(+0.00%)
Mar 30, 2016 9.143 9.143 9.100 9.123 42,831 -0.01(-0.07%)
Mar 29, 2016 9.123 9.176 9.123 9.130 21,062 +0.00(+0.00%)
Mar 28, 2016 9.143 9.169 9.090 9.130 33,491 +0.01(+0.07%)
Mar 24, 2016 9.123 9.123 9.123 9.123 25,471 -0.01(-0.07%)
Mar 23, 2016 9.090 9.169 9.090 9.130 32,044 +0.04(+0.44%)
Mar 22, 2016 9.083 9.123 9.070 9.090 34,962 +0.01(+0.15%)
Mar 21, 2016 9.090 9.141 9.077 9.077 25,301 +0.00(+0.00%)
Mar 18, 2016 9.077 9.123 9.077 9.077 17,548 -0.01(-0.15%)
Mar 17, 2016 9.083 9.110 9.063 9.090 29,830 -0.00(-0.04%)
Mar 16, 2016 9.093 9.113 9.056 9.093 24,524 +0.04(+0.44%)
Mar 15, 2016 9.067 9.093 9.054 9.054 30,480 -0.05(-0.51%)
Mar 14, 2016 9.100 9.100 9.014 9.100 40,343 +0.00(+0.00%)
Mar 11, 2016 9.139 9.172 9.094 9.100 58,039 -0.11(-1.15%)
Mar 10, 2016 9.298 9.298 9.146 9.205 28,062 -0.03(-0.36%)
Mar 09, 2016 9.166 9.245 9.166 9.238 33,457 +0.09(+0.94%)
Mar 08, 2016 9.113 9.219 9.105 9.153 32,945 +0.06(+0.65%)
Mar 07, 2016 9.040 9.093 9.040 9.093 16,836 +0.04(+0.44%)
Mar 04, 2016 9.106 9.133 9.040 9.054 13,751 -0.03(-0.36%)
Mar 03, 2016 9.100 9.146 9.007 9.087 81,386 +0.03(+0.29%)
Mar 02, 2016 9.106 9.113 9.040 9.060 31,049 -0.01(-0.15%)
Mar 01, 2016 8.981 9.077 8.981 9.073 47,319 +0.09(+0.96%)
Feb 29, 2016 9.034 9.073 8.941 8.987 53,381 +0.00(+0.00%)
Feb 26, 2016 9.060 9.060 8.948 8.987 32,656 -0.07(-0.73%)
Feb 25, 2016 9.067 9.087 8.941 9.054 42,596 +0.00(+0.00%)
Feb 24, 2016 9.027 9.106 8.988 9.054 47,998 -0.01(-0.07%)
Feb 23, 2016 9.054 9.067 9.001 9.060 58,819 +0.02(+0.22%)
Feb 22, 2016 9.034 9.054 9.001 9.040 32,229 +0.06(+0.66%)
Feb 19, 2016 8.954 8.987 8.954 8.981 24,757 +0.05(+0.52%)
Feb 18, 2016 8.882 8.961 8.882 8.935 20,603 +0.07(+0.74%)
Feb 17, 2016 8.921 8.948 8.869 8.869 40,390 +0.01(+0.07%)
Feb 16, 2016 8.869 8.875 8.823 8.862 82,172 -0.01(-0.15%)
Feb 12, 2016 9.007 8.875 8.875 8.875 87,832 -0.10(-1.10%)
Feb 11, 2016 9.059 9.066 8.974 8.974 69,462 +0.01(+0.07%)
Feb 10, 2016 8.967 8.974 8.947 8.967 16,476 +0.01(+0.15%)
Feb 09, 2016 8.967 8.967 8.954 8.954 12,806 +0.00(+0.00%)
Feb 08, 2016 8.895 8.961 8.895 8.954 43,534 +0.03(+0.37%)
Feb 05, 2016 8.974 8.974 8.901 8.921 40,232 -0.05(-0.51%)
Feb 04, 2016 8.954 8.980 8.945 8.967 32,522 +0.03(+0.29%)
Feb 03, 2016 8.862 8.980 8.862 8.941 59,021 +0.07(+0.81%)
Feb 02, 2016 8.921 8.921 8.842 8.869 81,679 -0.07(-0.81%)
Feb 01, 2016 8.901 8.954 8.901 8.941 59,882 -0.02(-0.22%)
Jan 29, 2016 8.869 8.961 8.849 8.961 34,671 +0.16(+1.79%)
Jan 28, 2016 8.777 8.803 8.757 8.803 21,659 +0.04(+0.45%)
Jan 27, 2016 8.895 8.895 8.744 8.763 46,490 -0.11(-1.19%)
Jan 26, 2016 8.678 8.898 8.678 8.869 59,476 +0.15(+1.73%)
Jan 25, 2016 8.790 8.790 8.717 8.717 30,704 -0.06(-0.67%)
Jan 22, 2016 8.711 8.803 8.711 8.777 25,472 +0.07(+0.75%)
Jan 21, 2016 8.652 8.711 8.645 8.711 43,716 +0.08(+0.91%)
Jan 20, 2016 8.750 8.750 8.580 8.632 66,344 -0.11(-1.20%)
Jan 19, 2016 8.790 8.803 8.724 8.737 74,085 -0.05(-0.60%)
Jan 15, 2016 8.829 8.790 8.790 8.790 37,599 -0.04(-0.45%)
Jan 14, 2016 8.836 8.888 8.809 8.829 23,245 -0.02(-0.22%)
Jan 13, 2016 8.934 8.940 8.836 8.849 107,887 -0.05(-0.59%)
Jan 12, 2016 8.914 8.934 8.888 8.901 53,799 +0.01(+0.15%)
Jan 11, 2016 8.921 8.921 8.882 8.888 30,794 -0.02(-0.22%)
Jan 08, 2016 8.868 8.934 8.823 8.908 38,922 +0.07(+0.74%)
Jan 07, 2016 8.816 8.882 8.816 8.842 32,437 +0.01(+0.07%)
Jan 06, 2016 8.816 8.882 8.751 8.836 27,822 +0.03(+0.37%)
Jan 05, 2016 8.679 8.842 8.666 8.803 55,080 +0.15(+1.74%)
Jan 04, 2016 8.666 8.666 8.633 8.653 28,717 +0.03(+0.30%)
Dec 31, 2015 8.620 8.627 8.627 8.627 54,472 +0.02(+0.23%)
Dec 30, 2015 8.561 8.619 8.548 8.607 44,104 +0.05(+0.53%)
Dec 29, 2015 8.627 8.627 8.561 8.561 46,517 -0.05(-0.53%)
Dec 28, 2015 8.555 8.718 8.545 8.607 61,285 +0.07(+0.77%)
Dec 24, 2015 8.470 8.542 8.542 8.542 19,585 +0.04(+0.46%)
Dec 23, 2015 8.463 8.502 8.463 8.502 24,970 +0.05(+0.54%)
Dec 22, 2015 8.444 8.457 8.437 8.457 44,442 +0.03(+0.39%)
Dec 21, 2015 8.437 8.483 8.411 8.424 36,836 +0.01(+0.08%)
Dec 18, 2015 8.431 8.457 8.418 8.418 35,012 -0.01(-0.15%)
Dec 17, 2015 8.418 8.463 8.411 8.431 29,539 +0.06(+0.70%)
Dec 16, 2015 8.313 8.385 8.307 8.372 62,426 +0.05(+0.55%)
Dec 15, 2015 8.287 8.333 8.287 8.326 33,768 +0.03(+0.39%)
Dec 14, 2015 8.365 8.365 8.287 8.294 39,316 -0.07(-0.78%)
Dec 11, 2015 8.320 8.378 8.320 8.359 47,101 +0.04(+0.43%)
Dec 10, 2015 8.352 8.396 8.300 8.323 73,338 -0.04(-0.43%)
Dec 09, 2015 8.404 8.411 8.359 8.359 40,330 -0.05(-0.62%)
Dec 08, 2015 8.404 8.450 8.398 8.411 23,469 +0.00(+0.00%)
Dec 07, 2015 8.443 8.443 8.404 8.411 10,546 +0.00(+0.00%)
Dec 04, 2015 8.417 8.417 8.394 8.411 29,119 -0.01(-0.08%)
Dec 03, 2015 8.450 8.450 8.404 8.417 17,352 -0.04(-0.46%)
Dec 02, 2015 8.469 8.495 8.450 8.456 14,915 -0.01(-0.15%)
Dec 01, 2015 8.476 8.532 8.469 8.469 34,400 +0.00(+0.00%)
Nov 30, 2015 8.508 8.508 8.463 8.469 27,463 -0.04(-0.46%)
Nov 27, 2015 8.495 8.508 8.469 8.508 12,661 +0.03(+0.38%)
Nov 25, 2015 8.482 8.476 8.476 8.476 13,538 -0.04(-0.46%)
Nov 24, 2015 8.534 8.547 8.508 8.515 17,426 +0.00(+0.00%)
Nov 23, 2015 8.515 8.547 8.482 8.515 39,137 -0.02(-0.23%)
Nov 20, 2015 8.528 8.547 8.515 8.534 5,889 +0.01(+0.15%)
Nov 19, 2015 8.515 8.541 8.502 8.521 6,655 +0.01(+0.15%)
Nov 18, 2015 8.482 8.515 8.450 8.508 18,586 +0.03(+0.31%)
Nov 17, 2015 8.489 8.489 8.450 8.482 9,342 +0.00(+0.00%)
Nov 16, 2015 8.482 8.520 8.476 8.482 25,065 +0.00(+0.00%)
Nov 13, 2015 8.502 8.502 8.444 8.482 12,414 +0.00(+0.00%)
Nov 12, 2015 8.489 8.489 8.460 8.482 10,050 +0.00(+0.00%)
Nov 11, 2015 8.476 8.489 8.444 8.482 23,292 +0.00(+0.00%)
Nov 10, 2015 8.405 8.489 8.405 8.482 20,576 +0.05(+0.54%)
Nov 09, 2015 8.469 8.469 8.405 8.437 30,653 -0.04(-0.46%)
Nov 06, 2015 8.547 8.566 8.456 8.476 93,564 -0.10(-1.21%)
Nov 05, 2015 8.579 8.625 8.579 8.579 19,014 -0.04(-0.45%)
Nov 04, 2015 8.702 8.702 8.579 8.618 54,246 -0.08(-0.97%)
Nov 03, 2015 8.631 8.709 8.625 8.702 137,845 +0.09(+1.05%)
Nov 02, 2015 8.605 8.618 8.571 8.612 31,151 +0.01(+0.15%)
Oct 30, 2015 8.592 8.599 8.513 8.599 26,019 +0.07(+0.83%)
Oct 29, 2015 8.482 8.528 8.482 8.528 15,510 +0.03(+0.38%)
Oct 28, 2015 8.469 8.502 8.437 8.495 29,354 +0.03(+0.31%)
Oct 27, 2015 8.599 8.599 8.437 8.469 70,001 -0.11(-1.28%)
Oct 26, 2015 8.456 8.579 8.456 8.579 53,567 +0.13(+1.53%)
Oct 23, 2015 8.334 8.456 8.334 8.450 30,222 +0.10(+1.16%)
Oct 22, 2015 8.301 8.353 8.301 8.353 17,017 +0.06(+0.70%)
Oct 21, 2015 8.237 8.301 8.230 8.295 12,081 +0.06(+0.79%)
Oct 20, 2015 8.224 8.256 8.198 8.230 50,645 +0.01(+0.08%)
Oct 19, 2015 8.230 8.262 8.211 8.224 14,072 +0.01(+0.08%)
Oct 16, 2015 8.269 8.269 8.217 8.217 18,073 -0.01(-0.08%)
Oct 15, 2015 8.256 8.269 8.224 8.224 27,476 -0.05(-0.62%)
Oct 14, 2015 8.263 8.288 8.256 8.275 10,314 +0.01(+0.16%)
Oct 13, 2015 8.250 8.295 8.250 8.263 24,653 +0.03(+0.31%)
Oct 12, 2015 8.243 8.256 8.230 8.237 21,567 -0.01(-0.08%)
Oct 09, 2015 8.269 8.282 8.211 8.243 29,365 -0.01(-0.16%)
Oct 08, 2015 8.243 8.278 8.243 8.256 30,968 +0.01(+0.08%)
Oct 07, 2015 8.243 8.250 8.218 8.250 19,385 +0.01(+0.07%)
Oct 06, 2015 8.243 8.250 8.243 8.244 25,437 -0.01(-0.07%)
Oct 05, 2015 8.237 8.250 8.224 8.250 26,348 +0.03(+0.31%)
Oct 02, 2015 8.250 8.250 8.218 8.224 24,975 -0.03(-0.31%)
Oct 01, 2015 8.198 8.250 8.198 8.250 34,488 +0.05(+0.63%)
Sep 30, 2015 8.153 8.198 8.147 8.198 40,640 +0.05(+0.55%)
Sep 29, 2015 8.115 8.173 8.115 8.153 20,480 +0.05(+0.56%)
Sep 28, 2015 8.160 8.160 8.108 8.108 23,542 -0.06(-0.71%)
Sep 25, 2015 8.166 8.192 8.147 8.166 14,172 +0.01(+0.16%)
Sep 24, 2015 8.166 8.179 8.147 8.153 22,544 +0.01(+0.08%)
Sep 23, 2015 8.185 8.185 8.147 8.147 8,382 -0.02(-0.24%)
Sep 22, 2015 8.121 8.179 8.121 8.166 21,975 +0.02(+0.24%)
Sep 21, 2015 8.198 8.211 8.128 8.147 14,110 -0.02(-0.24%)
Sep 18, 2015 8.211 8.256 8.166 8.166 50,228 -0.05(-0.63%)
Sep 17, 2015 8.179 8.230 8.166 8.218 28,014 +0.05(+0.63%)
Sep 16, 2015 8.160 8.166 8.160 8.166 6,181 +0.00(+0.00%)
Sep 15, 2015 8.172 8.172 8.134 8.166 26,668 -0.01(-0.08%)
Sep 14, 2015 8.185 8.204 8.172 8.172 9,723 +0.00(+0.00%)
Sep 11, 2015 8.198 8.198 8.172 8.172 13,830 +0.00(+0.00%)
Sep 10, 2015 8.179 8.198 8.172 8.172 33,404 +0.00(+0.00%)
Sep 09, 2015 8.134 8.179 8.128 8.172 23,464 +0.05(+0.62%)
Sep 08, 2015 8.089 8.147 8.089 8.122 29,937 -0.03(-0.38%)
Sep 04, 2015 8.115 8.153 8.153 8.153 33,777 +0.06(+0.72%)
Sep 03, 2015 7.987 8.096 7.968 8.095 44,780 +0.15(+1.84%)
Sep 02, 2015 7.974 7.993 7.936 7.949 25,874 -0.03(-0.40%)
Sep 01, 2015 7.949 8.038 7.949 7.981 28,820 +0.00(+0.00%)
Aug 31, 2015 7.974 8.077 7.974 7.981 50,991 +0.02(+0.24%)
Aug 28, 2015 7.929 7.961 7.929 7.961 15,065 +0.03(+0.32%)
Aug 27, 2015 7.929 7.974 7.926 7.936 51,109 +0.01(+0.16%)
Aug 26, 2015 7.987 8.013 7.904 7.923 66,204 -0.07(-0.88%)
Aug 25, 2015 8.013 8.051 7.974 7.993 44,882 -0.02(-0.24%)
Aug 24, 2015 8.089 8.089 7.993 8.013 55,168 -0.08(-1.03%)
Aug 21, 2015 8.166 8.166 8.096 8.096 40,899 -0.04(-0.55%)
Aug 20, 2015 8.172 8.192 8.141 8.141 26,324 -0.03(-0.31%)
Aug 19, 2015 8.160 8.172 8.147 8.166 18,720 +0.02(+0.24%)
Aug 18, 2015 8.166 8.179 8.147 8.147 25,966 -0.01(-0.16%)
Aug 17, 2015 8.262 8.281 8.141 8.160 57,583 -0.10(-1.25%)
Aug 14, 2015 8.300 8.320 8.243 8.263 36,376 -0.04(-0.53%)
Aug 13, 2015 8.268 8.313 8.262 8.307 29,852 -0.01(-0.15%)
Aug 12, 2015 8.288 8.320 8.237 8.320 51,637 +0.08(+1.00%)
Aug 11, 2015 8.141 8.243 8.141 8.237 15,959 +0.11(+1.41%)
Aug 10, 2015 8.173 8.173 8.122 8.122 57,597 -0.08(-1.01%)
Aug 07, 2015 8.167 8.220 8.167 8.205 20,106 +0.04(+0.47%)
Aug 06, 2015 8.135 8.173 8.135 8.167 18,886 +0.01(+0.16%)
Aug 05, 2015 8.205 8.205 8.141 8.154 21,628 -0.04(-0.54%)
Aug 04, 2015 8.186 8.214 8.186 8.199 29,224 -0.01(-0.08%)
Aug 03, 2015 8.173 8.224 8.167 8.205 58,378 +0.03(+0.39%)
Jul 31, 2015 8.205 8.205 8.167 8.173 26,537 +0.01(+0.08%)
Jul 30, 2015 8.148 8.167 8.148 8.167 14,212 +0.02(+0.23%)
Jul 29, 2015 8.135 8.154 8.135 8.148 7,644 +0.03(+0.39%)
Jul 28, 2015 8.097 8.148 8.097 8.116 55,484 -0.02(-0.21%)
Jul 27, 2015 8.154 8.154 8.110 8.133 28,060 -0.00(-0.03%)
Jul 24, 2015 8.135 8.147 8.116 8.135 21,883 +0.01(+0.16%)
Jul 23, 2015 8.148 8.154 8.112 8.122 18,432 -0.02(-0.23%)
Jul 22, 2015 8.192 8.219 8.141 8.141 32,104 -0.04(-0.54%)
Jul 21, 2015 8.180 8.269 8.161 8.186 44,240 +0.01(+0.16%)
Jul 20, 2015 8.237 8.237 8.173 8.173 35,187 -0.07(-0.85%)
Jul 17, 2015 8.243 8.275 8.211 8.243 31,579 -0.01(-0.15%)
Jul 16, 2015 8.243 8.281 8.237 8.256 33,745 +0.02(+0.29%)
Jul 15, 2015 8.226 8.239 8.201 8.232 23,547 -0.01(-0.15%)
Jul 14, 2015 8.213 8.258 8.213 8.245 24,251 +0.01(+0.08%)
Jul 13, 2015 8.283 8.283 8.232 8.239 45,158 -0.03(-0.38%)
Jul 10, 2015 8.289 8.334 8.264 8.270 47,297 -0.09(-1.06%)
Jul 09, 2015 8.441 8.441 8.359 8.359 21,199 -0.07(-0.83%)
Jul 08, 2015 8.409 8.435 8.390 8.428 18,655 +0.02(+0.23%)
Jul 07, 2015 8.296 8.428 8.296 8.409 50,628 +0.13(+1.60%)
Jul 06, 2015 8.264 8.283 8.258 8.277 20,772 +0.04(+0.46%)
Jul 02, 2015 8.213 8.239 8.239 8.239 9,489 +0.04(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.