Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	5.615	5.622	5.555	5.622	85,393	+0.01(+0.26%)
Jun 29, 2022	5.622	5.652	5.600	5.607	85,980	-0.03(-0.53%)
Jun 28, 2022	5.681	5.704	5.630	5.637	70,988	+0.00(+0.00%)
Jun 27, 2022	5.696	5.696	5.600	5.637	104,539	-0.03(-0.45%)
Jun 24, 2022	5.704	5.710	5.644	5.663	123,399	+0.01(+0.19%)
Jun 23, 2022	5.652	5.667	5.630	5.652	153,194	+0.01(+0.13%)
Jun 22, 2022	5.704	5.726	5.630	5.644	123,201	-0.07(-1.17%)
Jun 21, 2022	5.696	5.748	5.681	5.711	114,224	+0.01(+0.13%)
Jun 17, 2022	5.704	5.777	5.682	5.704	134,273	+0.01(+0.26%)
Jun 16, 2022	5.806	5.806	5.674	5.689	135,270	-0.15(-2.51%)
Jun 15, 2022	5.821	5.907	5.813	5.835	126,763	+0.02(+0.38%)
Jun 14, 2022	5.769	5.879	5.769	5.813	127,416	+0.03(+0.51%)
Jun 13, 2022	5.908	5.974	5.747	5.784	262,593	-0.33(-5.38%)
Jun 10, 2022	6.237	6.237	6.106	6.113	130,508	-0.13(-2.11%)
Jun 09, 2022	6.303	6.318	6.237	6.245	84,558	-0.07(-1.04%)
Jun 08, 2022	6.347	6.347	6.289	6.311	71,614	-0.04(-0.58%)
Jun 07, 2022	6.289	6.347	6.289	6.347	76,632	+0.05(+0.81%)
Jun 06, 2022	6.369	6.409	6.289	6.296	111,811	-0.03(-0.46%)
Jun 03, 2022	6.289	6.346	6.289	6.325	94,287	-0.03(-0.46%)
Jun 02, 2022	6.289	6.369	6.274	6.354	107,509	+0.05(+0.81%)
Jun 01, 2022	6.340	6.376	6.245	6.303	165,505	-0.04(-0.69%)
May 31, 2022	6.311	6.347	6.267	6.347	187,263	+0.07(+1.05%)
May 27, 2022	6.223	6.289	6.215	6.281	158,320	+0.10(+1.54%)
May 26, 2022	6.120	6.208	6.106	6.186	159,815	+0.07(+1.08%)
May 25, 2022	6.084	6.120	6.018	6.120	83,522	+0.04(+0.72%)
May 24, 2022	6.142	6.146	5.981	6.077	237,049	-0.07(-1.07%)
May 23, 2022	6.172	6.172	6.135	6.142	83,057	+0.00(+0.00%)
May 20, 2022	6.194	6.194	6.106	6.142	107,831	-0.04(-0.71%)
May 19, 2022	6.055	6.230	6.055	6.186	166,300	+0.03(+0.48%)
May 18, 2022	6.215	6.215	6.157	6.157	127,209	-0.04(-0.70%)
May 17, 2022	6.186	6.247	6.179	6.200	83,360	+0.03(+0.47%)
May 16, 2022	6.157	6.186	6.106	6.171	162,366	+0.06(+0.95%)
May 13, 2022	6.157	6.236	6.085	6.114	184,143	-0.04(-0.59%)
May 12, 2022	6.208	6.208	6.143	6.150	145,801	-0.08(-1.28%)
May 11, 2022	6.244	6.323	6.222	6.229	93,745	-0.02(-0.35%)
May 10, 2022	6.251	6.309	6.200	6.251	115,797	+0.04(+0.58%)
May 09, 2022	6.359	6.432	6.179	6.215	281,694	-0.23(-3.59%)
May 06, 2022	6.504	6.511	6.403	6.446	171,452	-0.10(-1.55%)
May 05, 2022	6.750	6.750	6.526	6.547	148,769	-0.19(-2.79%)
May 04, 2022	6.721	6.757	6.684	6.735	113,533	-0.01(-0.11%)
May 03, 2022	6.684	6.778	6.634	6.742	115,696	+0.07(+1.08%)
May 02, 2022	6.843	6.843	6.591	6.670	245,430	-0.15(-2.22%)
Apr 29, 2022	6.872	6.894	6.807	6.822	106,962	-0.04(-0.63%)
Apr 28, 2022	6.952	6.981	6.858	6.865	185,503	-0.07(-0.94%)
Apr 27, 2022	6.952	6.974	6.909	6.930	103,635	+0.02(+0.31%)
Apr 26, 2022	6.937	6.937	6.887	6.909	149,973	-0.03(-0.42%)
Apr 25, 2022	6.974	6.984	6.915	6.937	215,966	+0.00(+0.00%)
Apr 22, 2022	7.024	7.046	6.927	6.937	132,471	-0.08(-1.13%)
Apr 21, 2022	7.046	7.060	7.002	7.017	97,628	+0.01(+0.10%)
Apr 20, 2022	7.067	7.067	6.952	7.010	239,708	+0.06(+0.82%)
Apr 19, 2022	6.902	6.974	6.888	6.952	216,150	+0.06(+0.93%)
Apr 18, 2022	6.867	6.938	6.860	6.888	241,234	+0.01(+0.21%)
Apr 14, 2022	6.867	6.910	6.867	6.874	84,988	+0.01(+0.21%)
Apr 13, 2022	6.867	6.906	6.859	6.859	127,307	-0.04(-0.62%)
Apr 12, 2022	6.924	6.929	6.891	6.902	106,352	+0.03(+0.42%)
Apr 11, 2022	6.902	6.931	6.859	6.874	111,020	-0.02(-0.31%)
Apr 08, 2022	6.952	6.974	6.881	6.895	145,860	-0.08(-1.13%)
Apr 07, 2022	6.974	7.003	6.952	6.974	154,827	+0.02(+0.31%)
Apr 06, 2022	7.003	7.003	6.952	6.952	110,371	-0.07(-1.02%)
Apr 05, 2022	7.067	7.067	6.992	7.024	171,581	-0.06(-0.81%)
Apr 04, 2022	6.995	7.081	6.995	7.081	132,988	+0.09(+1.23%)
Apr 01, 2022	6.981	7.010	6.967	6.995	192,846	-0.01(-0.10%)
Mar 31, 2022	7.003	7.010	6.902	7.003	148,598	+0.05(+0.72%)
Mar 30, 2022	7.010	7.053	6.931	6.952	130,327	-0.01(-0.10%)
Mar 29, 2022	6.888	6.974	6.859	6.960	167,377	+0.14(+1.99%)
Mar 28, 2022	6.867	6.910	6.794	6.824	227,061	-0.05(-0.73%)
Mar 25, 2022	6.902	6.902	6.852	6.874	126,512	-0.02(-0.31%)
Mar 24, 2022	6.988	7.003	6.881	6.895	194,796	-0.06(-0.82%)
Mar 23, 2022	6.967	6.974	6.924	6.952	142,639	+0.01(+0.21%)
Mar 22, 2022	6.974	7.009	6.938	6.938	177,668	+0.01(+0.10%)
Mar 21, 2022	7.009	7.013	6.903	6.931	258,621	-0.08(-1.11%)
Mar 18, 2022	6.952	7.023	6.931	7.009	217,750	+0.07(+1.02%)
Mar 17, 2022	6.818	6.938	6.761	6.938	147,010	+0.12(+1.77%)
Mar 16, 2022	6.804	6.860	6.733	6.818	221,003	+0.08(+1.26%)
Mar 15, 2022	6.627	6.874	6.627	6.733	161,461	+0.12(+1.82%)
Mar 14, 2022	6.804	6.846	6.577	6.612	272,823	-0.19(-2.81%)
Mar 11, 2022	6.896	6.959	6.789	6.804	216,976	-0.07(-1.03%)
Mar 10, 2022	6.974	6.974	6.860	6.874	124,073	-0.07(-1.02%)
Mar 09, 2022	7.009	7.014	6.917	6.945	146,493	+0.02(+0.31%)
Mar 08, 2022	6.917	6.959	6.896	6.924	138,911	-0.02(-0.31%)
Mar 07, 2022	7.108	7.108	6.924	6.945	211,214	-0.12(-1.70%)
Mar 04, 2022	7.080	7.087	7.044	7.066	194,006	-0.01(-0.10%)
Mar 03, 2022	7.087	7.115	7.051	7.073	114,492	+0.01(+0.10%)
Mar 02, 2022	7.073	7.214	7.059	7.066	94,160	-0.01(-0.10%)
Mar 01, 2022	7.186	7.186	7.059	7.073	151,092	-0.03(-0.40%)
Feb 28, 2022	7.087	7.115	7.027	7.101	224,407	+0.03(+0.40%)
Feb 25, 2022	6.974	7.080	7.037	7.073	174,859	+0.16(+2.36%)
Feb 24, 2022	7.002	7.002	6.833	6.910	426,778	-0.14(-2.01%)
Feb 23, 2022	7.186	7.186	7.030	7.051	140,435	-0.06(-0.80%)
Feb 22, 2022	7.243	7.246	7.080	7.108	274,095	-0.11(-1.47%)
Feb 18, 2022				7.214	0	-0.01(-0.10%)
Feb 17, 2022	7.383	7.383	7.214	7.221	346,488	-0.15(-2.00%)
Feb 16, 2022	7.228	7.390	7.221	7.369	298,772	+0.14(+1.94%)
Feb 15, 2022	7.186	7.228	7.130	7.228	195,639	+0.12(+1.68%)
Feb 14, 2022	7.151	7.165	7.039	7.109	214,037	-0.03(-0.39%)
Feb 11, 2022	7.221	7.221	7.116	7.137	181,470	-0.03(-0.39%)
Feb 10, 2022	7.207	7.256	7.158	7.165	138,791	-0.06(-0.78%)
Feb 09, 2022	7.242	7.242	7.179	7.221	187,540	+0.10(+1.38%)
Feb 08, 2022	7.165	7.165	7.067	7.123	243,208	-0.01(-0.10%)
Feb 07, 2022	7.165	7.232	7.116	7.130	166,102	+0.03(+0.39%)
Feb 04, 2022	7.081	7.165	7.042	7.102	202,803	+0.07(+1.00%)
Feb 03, 2022	7.123		7.011	7.032	170,701	-0.11(-1.57%)
Feb 02, 2022	7.362	7.362	7.137	7.144	253,690	-0.22(-2.95%)
Feb 01, 2022	7.102	7.362	7.088	7.362	281,285	+0.27(+3.86%)
Jan 31, 2022	7.039	7.088		7.088	200,591	+0.08(+1.20%)
Jan 28, 2022	7.025	7.039	6.937	7.004	236,462	+0.02(+0.30%)
Jan 27, 2022	6.976	7.011	6.899	6.983	174,649	+0.12(+1.74%)
Jan 26, 2022	6.878	6.941	6.808	6.864	174,590	+0.09(+1.35%)
Jan 25, 2022	6.731	6.815	6.697	6.773	235,744	+0.03(+0.42%)
Jan 24, 2022	6.969	6.969	6.555	6.745	788,682	-0.26(-3.70%)
Jan 21, 2022	7.207	7.221	6.983	7.004	250,387	-0.15(-2.06%)
Jan 20, 2022	7.221	7.221	7.151	7.151	278,061	-0.01(-0.10%)
Jan 19, 2022	7.193	7.203	7.134	7.158	185,143	-0.01(-0.19%)
Jan 18, 2022	7.158	7.228	7.146	7.172	526,825	+0.00(+0.00%)
Jan 14, 2022				7.172	0	+0.04(+0.58%)
Jan 13, 2022	7.193	7.193	7.130	7.130	317,267	-0.02(-0.29%)
Jan 12, 2022	7.137	7.151	7.123	7.151	212,401	+0.01(+0.10%)
Jan 11, 2022	7.151	7.151	7.082	7.144	421,583	+0.01(+0.19%)
Jan 10, 2022	7.151	7.172	7.123	7.130	199,258	-0.04(-0.58%)
Jan 07, 2022	7.172	7.172	7.130	7.172	131,180	+0.01(+0.19%)
Jan 06, 2022	7.172	7.186	7.092	7.158	161,422	+0.03(+0.39%)
Jan 05, 2022	7.186	7.207	7.103	7.130	233,249	-0.04(-0.58%)
Jan 04, 2022	7.130	7.206	7.117	7.172	248,289	+0.06(+0.78%)
Jan 03, 2022	7.096	7.151	7.096	7.117	343,825	+0.05(+0.69%)
Dec 31, 2021	7.068	7.082	7.040	7.068	285,986	+0.00(+0.00%)
Dec 30, 2021	7.075	7.121	7.026	7.068	397,269	-0.01(-0.10%)
Dec 29, 2021	7.130	7.130	7.026	7.075	589,504	-0.04(-0.59%)
Dec 28, 2021	7.110	7.172	7.082	7.117	264,170	+0.00(+0.00%)
Dec 27, 2021	7.130	7.137	7.082	7.117	303,315	+0.00(+0.00%)
Dec 23, 2021	7.144	7.176	7.096	7.117	237,597	+0.01(+0.10%)
Dec 22, 2021	7.117	7.165	7.055	7.110	282,528	-0.01(-0.10%)
Dec 21, 2021	7.062	7.130	7.019	7.117	220,744	+0.13(+1.87%)
Dec 20, 2021	7.062	7.082	6.938	6.986	405,124	-0.13(-1.84%)
Dec 17, 2021	7.110	7.151	7.055	7.117	272,822	+0.01(+0.19%)
Dec 16, 2021	7.089	7.178	7.089	7.103	178,627	+0.01(+0.19%)
Dec 15, 2021	7.096	7.103	7.027	7.089	148,491	+0.00(+0.00%)
Dec 14, 2021	6.972	7.089	6.958	7.089	248,447	+0.08(+1.08%)
Dec 13, 2021	7.068	7.075	6.986	7.013	276,458	-0.05(-0.78%)
Dec 10, 2021	7.137	7.144	7.013	7.068	280,370	-0.06(-0.77%)
Dec 09, 2021	7.117	7.123	7.048	7.123	181,024	+0.05(+0.68%)
Dec 08, 2021	7.158	7.172	6.927	7.075	527,446	-0.08(-1.06%)
Dec 07, 2021	7.178	7.178	7.105	7.151	179,843	+0.08(+1.07%)
Dec 06, 2021	7.247	7.254	6.793	7.075	559,135	-0.07(-0.96%)
Dec 03, 2021	7.330	7.405	7.103	7.144	419,611	-0.20(-2.72%)
Dec 02, 2021	7.254	7.371	7.254	7.343	214,908	+0.09(+1.23%)
Dec 01, 2021	7.426	7.447	7.233	7.254	279,142	-0.08(-1.03%)
Nov 30, 2021	7.550	7.550	7.288	7.330	339,955	-0.19(-2.47%)
Nov 29, 2021	7.577	7.625	7.454	7.515	277,355	-0.03(-0.36%)
Nov 26, 2021	7.660	7.708	7.529	7.543	269,640	-0.11(-1.44%)
Nov 24, 2021	7.728	7.777	7.639	7.653	186,872	-0.07(-0.89%)
Nov 23, 2021	7.763	7.770	7.687	7.722	242,795	-0.01(-0.18%)
Nov 22, 2021	7.804	7.804	7.694	7.735	199,507	-0.05(-0.62%)
Nov 19, 2021	7.770	7.783	7.625	7.783	269,855	+0.01(+0.09%)
Nov 18, 2021	7.790	7.777	7.756	7.777	108,546	+0.02(+0.27%)
Nov 17, 2021	7.776	7.828	7.715	7.756	136,129	-0.03(-0.35%)
Nov 16, 2021	7.817	7.851	7.776	7.783	255,902	-0.02(-0.26%)
Nov 15, 2021	7.770	7.804	7.736	7.804	173,099	+0.03(+0.44%)
Nov 12, 2021	7.749	7.770	7.701	7.770	108,623	+0.03(+0.44%)
Nov 11, 2021	7.654	7.756	7.654	7.736	63,454	+0.10(+1.34%)
Nov 10, 2021	7.749			7.633	272,108	-0.10(-1.32%)
Nov 09, 2021	7.742	7.749	7.695	7.736	138,569	-0.02(-0.26%)
Nov 08, 2021	7.667	7.763	7.667	7.756	110,142	+0.07(+0.89%)
Nov 05, 2021	7.742	7.742	7.640	7.688	202,648	-0.01(-0.18%)
Nov 04, 2021	7.729	7.736	7.695	7.701	90,306	-0.01(-0.09%)
Nov 03, 2021	7.736	7.749	7.667	7.708	194,839	+0.01(+0.09%)
Nov 02, 2021	7.722	7.742	7.667	7.701	141,387	+0.01(+0.18%)
Nov 01, 2021	7.736	7.749	7.654	7.688	205,245	-0.01(-0.18%)
Oct 29, 2021	7.688	7.722	7.620	7.701	269,247	+0.03(+0.36%)
Oct 28, 2021	7.633	7.708	7.606	7.674	89,619	+0.05(+0.63%)
Oct 27, 2021	7.667	7.674	7.592	7.626	264,841	-0.03(-0.44%)
Oct 26, 2021	7.681			7.661	138,563	+0.01(+0.09%)
Oct 25, 2021	7.715	7.715	7.626	7.654	185,769	-0.05(-0.62%)
Oct 22, 2021	7.688	7.715	7.640	7.701	226,683	+0.03(+0.36%)
Oct 21, 2021	7.674	7.720	7.633	7.674	207,977	+0.02(+0.27%)
Oct 20, 2021	7.640	7.688	7.632	7.654	280,236	+0.02(+0.27%)
Oct 19, 2021	7.627	7.640	7.620	7.633	336,783	+0.03(+0.44%)
Oct 18, 2021	7.593	7.606	7.566	7.600	219,362	+0.06(+0.81%)
Oct 15, 2021	7.573	7.576	7.532	7.539	131,908	-0.01(-0.18%)
Oct 14, 2021	7.566	7.593	7.547	7.552	205,956	+0.01(+0.18%)
Oct 13, 2021	7.566	7.566	7.525	7.539	255,957	+0.01(+0.09%)
Oct 12, 2021	7.566	7.566	7.532	7.532	129,782	+0.00(+0.00%)
Oct 11, 2021	7.519	7.566	7.512	7.532	147,176	+0.02(+0.27%)
Oct 08, 2021	7.539	7.552	7.505	7.512	118,945	-0.01(-0.18%)
Oct 07, 2021	7.519	7.566	7.509	7.525	120,456	+0.01(+0.18%)
Oct 06, 2021	7.485	7.525	7.431	7.512	114,144	+0.01(+0.18%)
Oct 05, 2021	7.444	7.505	7.439	7.498	136,821	+0.06(+0.82%)
Oct 04, 2021	7.512	7.512	7.424	7.438	158,653	-0.06(-0.81%)
Oct 01, 2021	7.485	7.498	7.444	7.498	101,255	+0.03(+0.45%)
Sep 30, 2021	7.451	7.485	7.438	7.465	123,908	+0.07(+1.01%)
Sep 29, 2021	7.411	7.451	7.363	7.390	205,314	-0.04(-0.55%)
Sep 28, 2021	7.492	7.492	7.424	7.431	230,929	-0.06(-0.81%)
Sep 27, 2021	7.539	7.566	7.458	7.492	252,206	-0.05(-0.63%)
Sep 24, 2021	7.586	7.613	7.525	7.539	171,668	-0.07(-0.98%)
Sep 23, 2021	7.620	7.633	7.606	7.613	110,443	+0.01(+0.09%)
Sep 22, 2021	7.593	7.616	7.559	7.606	152,806	+0.06(+0.81%)
Sep 21, 2021	7.566	7.579	7.512	7.546	79,136	+0.05(+0.63%)
Sep 20, 2021	7.620	7.620	7.431	7.498	268,223	-0.14(-1.86%)
Sep 17, 2021	7.640	7.687	7.627	7.640	129,249	+0.00(+0.00%)
Sep 16, 2021	7.640	7.734	7.640	7.640	226,012	+0.00(+0.00%)
Sep 15, 2021	7.634	7.727	7.626	7.640	247,577	+0.06(+0.80%)
Sep 14, 2021	7.660	7.694	7.560	7.580	214,525	-0.08(-1.05%)
Sep 13, 2021	7.680	7.694	7.640	7.660	119,003	+0.06(+0.79%)
Sep 10, 2021	7.654	7.714	7.573	7.600	217,394	-0.05(-0.61%)
Sep 09, 2021	7.613	7.647	7.613	7.647	248,162	+0.03(+0.44%)
Sep 08, 2021	7.600	7.620	7.560	7.613	210,158	+0.01(+0.18%)
Sep 07, 2021	7.600	7.634	7.567	7.600	165,616	+0.01(+0.09%)
Sep 03, 2021	7.634	7.634	7.580	7.593	122,467	-0.03(-0.44%)
Sep 02, 2021	7.640	7.640	7.607	7.627	118,470	-0.01(-0.18%)
Sep 01, 2021	7.613	7.640	7.593	7.640	109,534	+0.01(+0.09%)
Aug 31, 2021	7.567	7.634	7.567	7.634	130,346	+0.05(+0.71%)
Aug 30, 2021	7.580	7.580	7.553	7.580	115,552	+0.00(+0.00%)
Aug 27, 2021	7.587	7.593	7.546	7.580	137,038	+0.03(+0.44%)
Aug 26, 2021	7.587	7.613	7.533	7.546	89,855	-0.03(-0.35%)
Aug 25, 2021	7.600	7.600	7.553	7.573	141,625	+0.00(+0.00%)
Aug 24, 2021	7.546	7.573	7.540	7.573	153,380	+0.03(+0.35%)
Aug 23, 2021	7.546	7.593	7.526	7.546	147,026	+0.00(+0.00%)
Aug 20, 2021	7.500	7.600	7.500	7.546	237,341	+0.06(+0.80%)
Aug 19, 2021	7.680	7.680	7.366	7.486	628,896	-0.19(-2.53%)
Aug 18, 2021	7.700	7.707	7.634	7.680	220,734	-0.01(-0.09%)
Aug 17, 2021	7.773	7.773	7.674	7.687	259,613	-0.07(-0.94%)
Aug 16, 2021	7.707	7.773	7.674	7.760	326,587	+0.07(+0.95%)
Aug 13, 2021	7.634	7.701	7.621	7.687	339,790	+0.07(+0.87%)
Aug 12, 2021	7.621	7.627	7.581	7.621	117,784	+0.04(+0.53%)
Aug 11, 2021	7.561	7.594	7.554	7.581	137,427	+0.03(+0.35%)
Aug 10, 2021	7.561	7.561	7.541	7.554	141,756	+0.01(+0.18%)
Aug 09, 2021	7.554	7.554	7.528	7.541	140,667	+0.01(+0.09%)
Aug 06, 2021	7.554	7.561	7.476	7.534	192,215	+0.02(+0.26%)
Aug 05, 2021	7.534	7.534	7.501	7.514	106,388	+0.00(+0.00%)
Aug 04, 2021	7.468	7.521	7.442	7.514	333,226	+0.05(+0.62%)
Aug 03, 2021	7.441	7.468	7.408	7.468	236,857	+0.05(+0.63%)
Aug 02, 2021	7.435	7.468	7.408	7.422	196,741	+0.01(+0.18%)
Jul 30, 2021	7.422	7.435	7.382	7.408	195,194	+0.00(+0.00%)
Jul 29, 2021	7.422	7.435	7.398	7.408	148,188	+0.01(+0.18%)
Jul 28, 2021	7.382	7.402	7.368	7.395	161,847	+0.01(+0.18%)
Jul 27, 2021	7.388	7.388	7.362	7.382	169,503	+0.01(+0.14%)
Jul 26, 2021	7.395	7.415	7.368	7.372	174,346	-0.02(-0.31%)
Jul 23, 2021	7.415	7.422	7.388	7.395	139,100	+0.03(+0.36%)
Jul 22, 2021	7.382	7.427	7.368	7.368	151,876	-0.01(-0.18%)
Jul 21, 2021	7.388	7.415	7.355	7.382	315,901	+0.03(+0.45%)
Jul 20, 2021	7.322	7.363	7.290	7.349	381,897	+0.07(+0.99%)
Jul 19, 2021	7.290	7.316	7.171	7.276	330,290	-0.04(-0.54%)
Jul 16, 2021	7.349	7.349	7.316	7.316	167,566	+0.00(+0.00%)
Jul 15, 2021	7.355	7.369	7.290	7.316	246,260	-0.03(-0.45%)
Jul 14, 2021	7.421	7.421	7.336	7.349	158,413	-0.05(-0.62%)
Jul 13, 2021	7.375	7.421	7.355	7.395	310,450	+0.04(+0.54%)
Jul 12, 2021	7.283	7.369	7.263	7.355	193,755	+0.09(+1.27%)
Jul 09, 2021	7.355	7.355	7.237	7.263	372,803	-0.04(-0.54%)
Jul 08, 2021	7.369	7.388	7.276	7.303	243,115	-0.07(-0.89%)
Jul 07, 2021	7.421	7.434	7.355	7.369	197,902	-0.03(-0.36%)
Jul 06, 2021	7.401	7.434	7.349	7.395	298,082	-0.01(-0.18%)
Jul 02, 2021	7.355	7.467	7.336	7.408	237,578	+0.07(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

abrdn Income Credit Strategies Fund (NY: ACP )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

abrdn Income Credit Strategies Fund (NY: ACP )

Historical Prices

Sections

Services

Borger News-Herald