Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avrupa Minerals Ltd (OP: AVPMF )

0.0120 UNCHANGED
Last Price Updated: 3:33 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 18, 2015 0.0752 0.0752 0.0752 0 +0.00(+0.13%)
Jun 17, 2015 0.0751 0.0751 0.0751 0.0751 1,000 +0.00(+0.00%)
Jun 16, 2015 0.0792 0.0792 0.0751 0.0751 5,000 -0.01(-9.95%)
Jun 10, 2015 0.0834 0.0834 0.0834 0 +0.00(+4.25%)
May 22, 2015 0.0800 0.0800 0.0800 0 -0.02(-17.53%)
May 13, 2015 0.0970 0.0970 0.0970 0 -0.00(-3.96%)
May 06, 2015 0.1010 0.1010 0.1010 0 -0.00(-4.63%)
May 05, 2015 0.1059 0.1059 0.1059 0.1059 5,000 +0.00(+0.76%)
May 01, 2015 0.1051 0.1051 0.1051 0 +0.01(+13.01%)
Apr 27, 2015 0.0930 0.0930 0.0930 0 +0.00(+2.20%)
Apr 13, 2015 0.0910 0.0910 0.0910 0 -0.01(-6.19%)
Apr 02, 2015 0.0970 0.0970 0.0970 0 +0.00(+0.21%)
Mar 31, 2015 0.0968 0.0968 0.0968 0 -0.02(-19.33%)
Mar 24, 2015 0.1200 0.1200 0.1200 0 +0.01(+6.01%)
Mar 20, 2015 0.1132 0.1132 0.1132 0 -0.00(-2.25%)
Mar 13, 2015 0.1158 0.1158 0.1158 0 +0.00(+2.48%)
Mar 11, 2015 0.1130 0.1130 0.1130 0 -0.02(-12.34%)
Mar 06, 2015 0.1289 0.1289 0.1289 0 -0.03(-18.00%)
Feb 26, 2015 0.1572 0.1572 0.1572 0 +0.01(+4.11%)
Feb 18, 2015 0.1510 0.1510 0.1510 0 +0.01(+5.89%)
Feb 17, 2015 0.1426 0.1426 0.1426 0.1426 4,000 -0.02(-9.63%)
Feb 10, 2015 0.1578 0.1578 0.1578 0 -0.00(-1.38%)
Feb 09, 2015 0.1600 0.1600 0.1600 0.1600 2,500 -0.00(-1.23%)
Feb 06, 2015 0.1530 0.1620 0.1490 0.1620 8,500 -0.01(-8.47%)
Feb 05, 2015 0.1770 0.1770 0.1770 0.1770 2,000 +0.00(+0.00%)
Feb 04, 2015 0.1770 0.1770 0.1770 0.1770 1,000 +0.00(+0.00%)
Jan 30, 2015 0.1770 0.1770 0.1770 0 -0.01(-7.76%)
Jan 29, 2015 0.1919 0.1919 0.1919 0.1919 2,000 -0.00(-1.54%)
Jan 28, 2015 0.1949 0.1949 0.1949 0.1949 3,000 -0.02(-7.19%)
Jan 27, 2015 0.1994 0.2100 0.1700 0.2100 36,400 -0.04(-16.53%)
Jan 26, 2015 0.2516 0.2516 0.2516 0.2516 810 +0.01(+4.79%)
Jan 23, 2015 0.2401 0.2401 0.2401 0.2401 1,000 -0.01(-4.95%)
Jan 22, 2015 0.2654 0.2654 0.2310 0.2526 17,694 -0.03(-10.43%)
Jan 20, 2015 0.2820 0.2820 0.2820 0 -0.01(-2.76%)
Jan 16, 2015 0.2900 0.2900 0.2900 0 +0.03(+9.60%)
Jan 15, 2015 0.2680 0.2680 0.2646 0.2646 4,000 -0.03(-10.61%)
Jan 13, 2015 0.2960 0.2960 0.2960 0 +0.05(+21.31%)
Jan 12, 2015 0.2440 0.2440 0.2440 0.2440 16,000 -0.01(-2.01%)
Jan 09, 2015 0.2490 0.2490 0.2490 0.2490 20,000 -0.04(-13.54%)
Jan 07, 2015 0.2880 0.2880 0.2880 0 -0.01(-4.32%)
Jan 06, 2015 0.2710 0.3010 0.2710 0.3010 22,928 +0.06(+24.38%)
Jan 05, 2015 0.2739 0.2770 0.2420 0.2420 20,019 -0.05(-16.26%)
Jan 02, 2015 0.2860 0.2890 0.2850 0.2890 28,385 +0.03(+10.31%)
Dec 29, 2014 0.2620 0.2620 0.2620 0 -0.02(-5.62%)
Dec 24, 2014 0.2776 0.2776 0.2776 0 -0.02(-6.22%)
Dec 22, 2014 0.2960 0.2960 0.2960 0 +0.01(+1.96%)
Dec 19, 2014 0.3050 0.3050 0.2870 0.2903 67,006 -0.01(-4.19%)
Dec 18, 2014 0.2870 0.3090 0.2863 0.3030 55,446 +0.10(+49.26%)
Dec 17, 2014 0.2240 0.2240 0.2030 0.2030 60,000 +0.01(+5.18%)
Dec 05, 2014 0.1930 0.1930 0.1930 0 +0.03(+18.62%)
Nov 14, 2014 0.1627 0.1627 0.1627 0 -0.01(-6.71%)
Nov 10, 2014 0.1744 0.1744 0.1744 0 +0.01(+7.13%)
Oct 23, 2014 0.1628 0.1628 0.1628 0 -0.00(-2.63%)
Oct 22, 2014 0.1628 0.1672 0.1628 0.1672 4,000 -0.01(-5.16%)
Oct 21, 2014 0.1585 0.1763 0.1585 0.1763 2,000 +0.01(+3.16%)
Oct 20, 2014 0.1709 0.1709 0.1709 0.1709 2,210 +0.00(+0.53%)
Oct 16, 2014 0.1700 5,000 +0.01(+8.28%)
Oct 10, 2014 0.1570 0.1570 0.1570 0 -0.02(-11.30%)
Oct 01, 2014 0.1770 0.1770 0.1770 0 -0.02(-9.69%)
Sep 30, 2014 0.1960 0.1960 0.1960 0.1960 4,500 -0.04(-18.67%)
Sep 22, 2014 0.2410 0.2410 0.2410 0 +0.06(+36.16%)
Sep 15, 2014 0.1770 0.1770 0.1770 0 -0.02(-11.50%)
Sep 12, 2014 0.2000 0.2000 0.2000 0.2000 17,500 -0.00(-0.84%)
Sep 11, 2014 0.2017 0.2017 0.2017 0.2017 4,000 +0.00(+0.85%)
Sep 10, 2014 0.2000 0.2000 0.2000 0.2000 7,000 -0.04(-17.36%)
Sep 03, 2014 0.2420 0.2420 0.2420 0 -0.00(-0.82%)
Sep 02, 2014 0.2440 0.2440 0.2440 0.2440 3,000 -0.01(-2.40%)
Aug 29, 2014 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
Aug 25, 2014 0.2400 0.2400 0.2400 0 -0.02(-7.69%)
Aug 13, 2014 0.2600 0.2600 0.2600 0 -0.00(-0.38%)
Aug 05, 2014 0.2610 0.2610 0.2610 730 +0.03(+12.02%)
Aug 04, 2014 0.2330 0.2330 0.2330 0.2330 2,000 -0.02(-6.80%)
Jul 31, 2014 0.2500 0.2500 0.2500 0 -0.03(-11.66%)
Jul 30, 2014 0.2781 0.2830 0.2776 0.2830 40,000 +0.01(+3.28%)
Jul 28, 2014 0.2740 0.2740 0.2740 0 +0.03(+12.30%)
Jul 25, 2014 0.2390 0.2440 0.2390 0.2440 5,000 -0.01(-5.61%)
Jul 24, 2014 0.2585 0.2585 0.2585 0.2585 11,000 +0.01(+3.40%)
Jul 22, 2014 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 21, 2014 0.2500 0.2500 0.2500 0.2500 2,000 +0.03(+15.05%)
Jul 14, 2014 0.2173 0.2173 0.2173 0 +0.00(+1.07%)
Jul 11, 2014 0.2130 0.2150 0.2130 0.2150 68,250 +0.01(+6.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.