Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mind C.T.I. Ltd (NQ: MNDO )

1.900 +0.050 (+2.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 0.2802 0.2884 0.2649 0.2649 344,657 -0.02(-7.81%)
Jun 27, 2003 0.2894 0.2894 0.2804 0.2874 117,872 +0.00(+0.00%)
Jun 26, 2003 0.2760 0.2884 0.2760 0.2874 665,042 +0.01(+3.33%)
Jun 25, 2003 0.2760 0.2781 0.2709 0.2781 72,814 +0.00(+0.00%)
Jun 24, 2003 0.2657 0.2781 0.2647 0.2781 263,104 +0.00(+1.50%)
Jun 23, 2003 0.2648 0.2770 0.2647 0.2740 114,562 -0.00(-1.48%)
Jun 20, 2003 0.2843 0.2874 0.2647 0.2781 120,387 +0.00(+1.12%)
Jun 19, 2003 0.2833 0.2875 0.2730 0.2750 282,521 -0.01(-2.91%)
Jun 18, 2003 0.2833 0.2833 0.2688 0.2833 656,305 -0.01(-3.17%)
Jun 17, 2003 0.2688 0.2925 0.2688 0.2925 198,056 +0.03(+9.65%)
Jun 16, 2003 0.2585 0.2781 0.2585 0.2668 144,658 +0.00(+0.78%)
Jun 13, 2003 0.2637 0.2647 0.2585 0.2647 69,902 -0.00(-1.15%)
Jun 12, 2003 0.2730 0.2822 0.2534 0.2678 90,290 +0.00(+0.00%)
Jun 11, 2003 0.2534 0.2678 0.2482 0.2678 105,824 +0.01(+2.36%)
Jun 10, 2003 0.2771 0.2874 0.2318 0.2616 338,832 -0.01(-3.05%)
Jun 09, 2003 0.2637 0.2802 0.2627 0.2699 274,754 +0.00(+1.16%)
Jun 06, 2003 0.2863 0.2915 0.2524 0.2668 205,823 +0.00(+1.53%)
Jun 05, 2003 0.2822 0.2863 0.2421 0.2628 235,920 -0.01(-2.63%)
Jun 04, 2003 0.2925 0.2925 0.2668 0.2699 449,510 -0.01(-4.73%)
Jun 03, 2003 0.2977 0.2977 0.2781 0.2833 352,424 -0.01(-1.79%)
Jun 02, 2003 0.3069 0.3080 0.2781 0.2884 848,536 -0.01(-3.45%)
May 30, 2003 0.2812 0.2987 0.2678 0.2987 2,632,016 +0.02(+8.21%)
May 29, 2003 0.2472 0.2781 0.2472 0.2760 2,199,010 +0.03(+10.74%)
May 28, 2003 0.2379 0.2606 0.2348 0.2493 900,963 +0.01(+6.14%)
May 27, 2003 0.2266 0.2359 0.2266 0.2348 72,814 -0.01(-2.98%)
May 23, 2003 0.2441 0.2441 0.2410 0.2421 20,388 -0.00(-0.42%)
May 22, 2003 0.2318 0.2472 0.2318 0.2431 102,911 +0.02(+6.79%)
May 21, 2003 0.2276 0.2318 0.2142 0.2276 69,902 +0.00(+0.00%)
May 20, 2003 0.2348 0.2348 0.2163 0.2276 127,183 +0.01(+5.24%)
May 19, 2003 0.2245 0.2245 0.2163 0.2163 72,814 -0.01(-4.55%)
May 16, 2003 0.2276 0.2328 0.2266 0.2266 63,106 -0.00(-1.35%)
May 15, 2003 0.2184 0.2338 0.2184 0.2297 113,591 +0.00(+1.36%)
May 14, 2003 0.2029 0.2287 0.2029 0.2266 55,339 +0.01(+3.77%)
May 13, 2003 0.2029 0.2215 0.2019 0.2184 87,377 -0.00(-1.40%)
May 12, 2003 0.2266 0.2441 0.2081 0.2215 272,813 -0.00(-1.38%)
May 09, 2003 0.2215 0.2390 0.2142 0.2245 164,076 -0.00(-0.91%)
May 08, 2003 0.2462 0.2462 0.2256 0.2266 718,440 -0.02(-6.38%)
May 07, 2003 0.2421 0.2462 0.2390 0.2421 169,901 +0.00(+0.00%)
May 06, 2003 0.2390 0.2472 0.2369 0.2421 525,238 +0.01(+3.98%)
May 05, 2003 0.2421 0.2637 0.2328 0.2328 1,022,321 -0.00(-1.74%)
May 02, 2003 0.2369 0.2503 0.2225 0.2369 1,104,845 +0.00(+0.00%)
May 01, 2003 0.2235 0.2431 0.2112 0.2369 886,400 +0.03(+13.30%)
Apr 30, 2003 0.1988 0.2163 0.1988 0.2091 626,208 +0.01(+5.18%)
Apr 29, 2003 0.1803 0.1988 0.1803 0.1988 248,541 -0.00(-1.03%)
Apr 28, 2003 0.1978 0.2009 0.1957 0.2009 74,756 +0.01(+4.28%)
Apr 25, 2003 0.1926 0.1926 0.1926 0.1926 9,708 +0.00(+0.00%)
Apr 24, 2003 0.2009 0.2009 0.1803 0.1926 71,844 -0.01(-4.10%)
Apr 23, 2003 0.2009 0.2009 0.2009 0.2009 17,475 +0.01(+5.41%)
Apr 22, 2003 0.1823 0.2009 0.1823 0.1906 81,552 -0.00(-1.60%)
Apr 21, 2003 0.1761 0.2009 0.1700 0.1936 90,290 +0.00(+0.00%)
Apr 17, 2003 0.1936 0.1936 0.1936 0.1936 0 +0.00(+0.00%)
Apr 16, 2003 0.1772 0.1998 0.1772 0.1936 110,678 +0.02(+10.59%)
Apr 15, 2003 0.1700 0.1751 0.1700 0.1751 28,155 +0.00(+0.00%)
Apr 14, 2003 0.1751 0.1751 0.1751 0.1751 9,708 +0.00(+0.00%)
Apr 11, 2003 0.1751 0.1751 0.1751 0.1751 0 +0.00(+0.00%)
Apr 10, 2003 0.1607 0.1803 0.1504 0.1751 278,638 +0.01(+4.94%)
Apr 09, 2003 0.1936 0.1936 0.1669 0.1669 368,928 -0.03(-13.37%)
Apr 08, 2003 0.1442 0.1926 0.1442 0.1926 700,964 +0.05(+32.62%)
Apr 07, 2003 0.1339 0.1494 0.1339 0.1452 46,601 +0.00(+2.17%)
Apr 04, 2003 0.1421 0.1421 0.1421 0.1421 0 +0.00(+0.00%)
Apr 03, 2003 0.1370 0.1421 0.1370 0.1421 30,096 +0.00(+0.73%)
Apr 02, 2003 0.1391 0.1421 0.1391 0.1411 90,290 +0.00(+1.48%)
Apr 01, 2003 0.1380 0.1391 0.1380 0.1391 15,533 +0.00(+0.00%)
Mar 31, 2003 0.1370 0.1391 0.1370 0.1391 254,075 +0.00(+0.00%)
Mar 28, 2003 0.1391 0.1391 0.1391 0.1391 0 +0.00(+0.00%)
Mar 27, 2003 0.1391 0.1391 0.1391 0.1391 3,883 +0.00(+0.00%)
Mar 26, 2003 0.1391 0.1391 0.1391 0.1391 2,912 +0.00(+2.27%)
Mar 25, 2003 0.1360 0.1360 0.1360 0.1360 970 -0.00(-0.75%)
Mar 24, 2003 0.1298 0.1370 0.1298 0.1370 9,708 -0.00(-0.75%)
Mar 21, 2003 0.1380 0.1391 0.1380 0.1380 15,533 -0.01(-3.60%)
Mar 20, 2003 0.1277 0.1432 0.1277 0.1432 388,346 -0.00(-0.71%)
Mar 19, 2003 0.1442 0.1442 0.1442 0.1442 0 +0.00(+0.00%)
Mar 18, 2003 0.1442 0.1442 0.1391 0.1442 13,592 +0.00(+0.72%)
Mar 17, 2003 0.1288 0.1442 0.1277 0.1432 31,067 +0.02(+12.10%)
Mar 14, 2003 0.1288 0.1298 0.1246 0.1277 195,143 -0.01(-6.06%)
Mar 13, 2003 0.1380 0.1380 0.1277 0.1360 234,949 -0.00(-2.15%)
Mar 12, 2003 0.1339 0.1391 0.1236 0.1389 23,300 -0.00(-1.53%)
Mar 11, 2003 0.1411 0.1411 0.1411 0.1411 7,766 -0.00(-2.14%)
Mar 10, 2003 0.1380 0.1483 0.1380 0.1442 243,687 +0.01(+4.48%)
Mar 07, 2003 0.1339 0.1380 0.1339 0.1380 16,504 -0.00(-0.67%)
Mar 06, 2003 0.1267 0.1391 0.1267 0.1389 73,785 -0.01(-3.64%)
Mar 05, 2003 0.1421 0.1524 0.1421 0.1442 120,387 +0.00(+0.72%)
Mar 04, 2003 0.1432 0.1432 0.1432 0.1432 0 +0.00(+0.00%)
Mar 03, 2003 0.1432 0.1432 0.1432 0.1432 0 +0.00(+0.00%)
Feb 28, 2003 0.1442 0.1442 0.1298 0.1432 34,951 +0.00(+0.00%)
Feb 27, 2003 0.1318 0.1432 0.1298 0.1432 33,980 -0.00(-0.71%)
Feb 26, 2003 0.1452 0.1504 0.1318 0.1442 362,132 -0.00(-2.10%)
Feb 25, 2003 0.1442 0.1473 0.1401 0.1473 95,144 +0.00(+2.88%)
Feb 24, 2003 0.1411 0.1432 0.1391 0.1432 7,766 -0.00(-2.11%)
Feb 21, 2003 0.1463 0.1463 0.1463 0.1463 0 +0.00(+0.00%)
Feb 20, 2003 0.1411 0.1463 0.1411 0.1463 1,941 +0.00(+1.43%)
Feb 19, 2003 0.1514 0.1514 0.1442 0.1442 50,485 -0.00(-2.71%)
Feb 18, 2003 0.1401 0.1483 0.1329 0.1482 44,659 +0.00(+1.34%)
Feb 14, 2003 0.1411 0.1463 0.1401 0.1463 109,707 +0.01(+3.65%)
Feb 13, 2003 0.1329 0.1411 0.1329 0.1411 197,085 +0.01(+4.58%)
Feb 12, 2003 0.1339 0.1349 0.1339 0.1349 40,776 -0.00(-0.76%)
Feb 11, 2003 0.1360 0.1360 0.1360 0.1360 0 +0.00(+0.00%)
Feb 10, 2003 0.1246 0.1380 0.1236 0.1360 33,980 +0.00(+1.54%)
Feb 07, 2003 0.1339 0.1339 0.1339 0.1339 0 +0.00(+0.00%)
Feb 06, 2003 0.1308 0.1349 0.1308 0.1339 43,688 -0.00(-2.99%)
Feb 05, 2003 0.1524 0.1524 0.1380 0.1380 33,009 +0.00(+0.75%)
Feb 04, 2003 0.1329 0.1380 0.1318 0.1370 76,698 +0.00(+1.53%)
Feb 03, 2003 0.1391 0.1391 0.1349 0.1349 15,533 -0.01(-5.07%)
Jan 31, 2003 0.1421 0.1421 0.1421 0.1421 970 +0.00(+0.73%)
Jan 30, 2003 0.1442 0.1411 0.1349 0.1411 4,854 -0.00(-2.14%)
Jan 29, 2003 0.1349 0.1442 0.1349 0.1442 1,941 -0.01(-3.45%)
Jan 27, 2003 0.1339 0.1494 0.1308 0.1494 113,591 +0.01(+3.57%)
Jan 24, 2003 0.1442 0.1442 0.1442 0.1442 970 -0.01(-3.45%)
Jan 23, 2003 0.1339 0.1494 0.1308 0.1494 126,212 +0.01(+10.69%)
Jan 22, 2003 0.1246 0.1463 0.1246 0.1349 74,756 -0.01(-4.38%)
Jan 21, 2003 0.1298 0.1411 0.1298 0.1411 87,377 +0.01(+8.73%)
Jan 17, 2003 0.1298 0.1298 0.1298 0.1298 1,941 -0.00(-3.08%)
Jan 16, 2003 0.1288 0.1339 0.1288 0.1339 1,941 -0.00(-0.76%)
Jan 15, 2003 0.1257 0.1349 0.1257 0.1349 2,912 +0.00(+0.00%)
Jan 14, 2003 0.1226 0.1349 0.1226 0.1349 2,912 -0.00(-0.76%)
Jan 13, 2003 0.1339 0.1360 0.1288 0.1360 57,281 +0.00(+1.54%)
Jan 10, 2003 0.1339 0.1339 0.1339 0.1339 0 +0.00(+0.00%)
Jan 09, 2003 0.1277 0.1339 0.1277 0.1339 19,417 +0.01(+4.84%)
Jan 08, 2003 0.1215 0.1277 0.1123 0.1277 8,737 -0.00(-0.80%)
Jan 07, 2003 0.1236 0.1339 0.1236 0.1288 17,475 -0.01(-3.85%)
Jan 06, 2003 0.1267 0.1339 0.1236 0.1339 250,483 +0.01(+4.75%)
Jan 02, 2003 0.1277 0.1278 0.1277 0.1278 9,708 -0.00(-0.72%)
Dec 31, 2002 0.1257 0.1370 0.1257 0.1288 86,407 -0.01(-5.30%)
Dec 30, 2002 0.1236 0.1360 0.1236 0.1360 8,737 +0.01(+3.94%)
Dec 27, 2002 0.1339 0.1339 0.1215 0.1308 61,164 -0.01(-5.22%)
Dec 26, 2002 0.1308 0.1380 0.1308 0.1380 84,465 +0.00(+3.08%)
Dec 24, 2002 0.1092 0.1339 0.1092 0.1339 202,910 +0.02(+19.27%)
Dec 23, 2002 0.1164 0.1185 0.1123 0.1123 170,872 -0.01(-4.39%)
Dec 20, 2002 0.1164 0.1185 0.1164 0.1174 63,106 -0.01(-4.20%)
Dec 19, 2002 0.1226 0.1226 0.1226 0.1226 2,912 +0.00(+3.48%)
Dec 18, 2002 0.1257 0.1257 0.1164 0.1185 133,979 -0.01(-5.74%)
Dec 17, 2002 0.1257 0.1257 0.1257 0.1257 82,523 -0.00(-3.17%)
Dec 16, 2002 0.1257 0.1298 0.1257 0.1298 57,281 +0.00(+0.80%)
Dec 13, 2002 0.1288 0.1288 0.1288 0.1288 9,708 +0.01(+4.17%)
Dec 12, 2002 0.1277 0.1288 0.1236 0.1236 48,543 -0.00(-3.23%)
Dec 11, 2002 0.1277 0.1277 0.1277 0.1277 38,834 +0.00(+0.00%)
Dec 10, 2002 0.1277 0.1318 0.1277 0.1277 38,834 -0.00(-1.20%)
Dec 09, 2002 0.1298 0.1298 0.1288 0.1293 128,154 +0.00(+0.40%)
Dec 06, 2002 0.1288 0.1288 0.1288 0.1288 970 +0.00(+0.00%)
Dec 05, 2002 0.1298 0.1298 0.1288 0.1288 2,912 -0.00(-2.34%)
Dec 04, 2002 0.1318 0.1318 0.1318 0.1318 0 +0.00(+0.00%)
Dec 03, 2002 0.1298 0.1318 0.1298 0.1318 5,825 +0.00(+1.59%)
Dec 02, 2002 0.1370 0.1391 0.1288 0.1298 186,406 -0.01(-5.26%)
Nov 29, 2002 0.1308 0.1370 0.1308 0.1370 7,766 +0.00(+0.76%)
Nov 27, 2002 0.1360 0.1371 0.1360 0.1360 11,650 -0.01(-3.65%)
Nov 26, 2002 0.1411 0.1411 0.1411 0.1411 0 +0.00(+0.00%)
Nov 25, 2002 0.1288 0.1411 0.1288 0.1411 19,417 -0.00(-1.44%)
Nov 22, 2002 0.1432 0.1432 0.1432 0.1432 0 +0.00(+0.00%)
Nov 21, 2002 0.1288 0.1432 0.1288 0.1432 136,892 +0.01(+11.20%)
Nov 20, 2002 0.1277 0.1288 0.1277 0.1288 6,796 +0.00(+2.46%)
Nov 19, 2002 0.1257 0.1288 0.1246 0.1257 222,328 -0.02(-11.59%)
Nov 18, 2002 0.1236 0.1421 0.1236 0.1421 12,621 +0.01(+10.40%)
Nov 15, 2002 0.1288 0.1288 0.1288 0.1288 118,445 +0.00(+0.00%)
Nov 14, 2002 0.1277 0.1411 0.1226 0.1288 50,485 +0.00(+1.63%)
Nov 13, 2002 0.1267 0.1277 0.1195 0.1267 53,397 +0.00(+0.00%)
Nov 12, 2002 0.1226 0.1267 0.1226 0.1267 41,747 +0.00(+1.65%)
Nov 11, 2002 0.1277 0.1277 0.1246 0.1246 78,640 -0.00(-3.20%)
Nov 08, 2002 0.1288 0.1288 0.1288 0.1288 274,754 +0.00(+2.46%)
Nov 07, 2002 0.1288 0.1288 0.1257 0.1257 44,659 -0.00(-2.40%)
Nov 06, 2002 0.1174 0.1288 0.1174 0.1288 519,413 +0.00(+3.31%)
Nov 05, 2002 0.1185 0.1246 0.1185 0.1246 37,863 -0.00(-0.82%)
Nov 04, 2002 0.1133 0.1257 0.1133 0.1257 59,222 +0.00(+0.83%)
Nov 01, 2002 0.1246 0.1246 0.1246 0.1246 970 +0.01(+8.04%)
Oct 31, 2002 0.1205 0.1205 0.1133 0.1154 91,261 -0.01(-4.27%)
Oct 30, 2002 0.1164 0.1215 0.1164 0.1205 56,310 -0.00(-1.68%)
Oct 29, 2002 0.1174 0.1226 0.1164 0.1226 5,825 -0.00(-2.38%)
Oct 28, 2002 0.1215 0.1267 0.1185 0.1256 378,637 +0.00(+2.44%)
Oct 25, 2002 0.1277 0.1277 0.1215 0.1226 44,659 -0.00(-1.65%)
Oct 24, 2002 0.1195 0.1349 0.1174 0.1246 191,260 +0.01(+4.31%)
Oct 23, 2002 0.1195 0.1195 0.1195 0.1195 34,951 -0.00(-0.85%)
Oct 22, 2002 0.1133 0.1205 0.1133 0.1205 64,077 +0.01(+6.36%)
Oct 21, 2002 0.1092 0.1133 0.1092 0.1133 72,814 +0.00(+1.85%)
Oct 18, 2002 0.1092 0.1112 0.1092 0.1112 28,155 +0.00(+1.89%)
Oct 17, 2002 0.1133 0.1133 0.1092 0.1092 64,077 -0.00(-3.64%)
Oct 16, 2002 0.1133 0.1133 0.1133 0.1133 1,941 -0.00(-2.65%)
Oct 15, 2002 0.1092 0.1185 0.1082 0.1164 111,649 +0.00(+2.73%)
Oct 14, 2002 0.1051 0.1133 0.1051 0.1133 118,445 +0.01(+7.84%)
Oct 11, 2002 0.1051 0.1123 0.1040 0.1051 36,892 +0.00(+0.99%)
Oct 10, 2002 0.0979 0.1040 0.0979 0.1040 45,902 +0.00(+1.00%)
Oct 09, 2002 0.0958 0.1030 0.0958 0.1030 256,308 +0.01(+5.26%)
Oct 08, 2002 0.1030 0.1031 0.0968 0.0979 68,931 -0.01(-5.00%)
Oct 07, 2002 0.0876 0.1123 0.0865 0.1030 877,390 +0.02(+26.58%)
Oct 04, 2002 0.0845 0.0886 0.0803 0.0814 592,228 -0.00(-3.66%)
Oct 03, 2002 0.0896 0.0948 0.0845 0.0845 1,300,959 -0.01(-12.77%)
Oct 02, 2002 0.0917 0.0927 0.0917 0.0968 41,747 -0.00(-1.05%)
Oct 01, 2002 0.0917 0.0979 0.0917 0.0979 4,854 +0.01(+5.44%)
Sep 30, 2002 0.0968 0.1009 0.0927 0.0928 112,329 -0.01(-7.97%)
Sep 27, 2002 0.1008 0.1008 0.1008 0.1008 0 +0.00(+0.00%)
Sep 26, 2002 0.0948 0.1008 0.0948 0.1008 43,980 -0.00(-1.11%)
Sep 25, 2002 0.0927 0.1030 0.0927 0.1020 60,193 +0.01(+5.32%)
Sep 24, 2002 0.0968 0.0968 0.0927 0.0968 65,047 -0.00(-4.08%)
Sep 23, 2002 0.0968 0.1009 0.0968 0.1009 66,018 +0.00(+4.26%)
Sep 20, 2002 0.0989 0.1009 0.0968 0.0968 51,455 -0.00(-2.08%)
Sep 19, 2002 0.0979 0.1030 0.0979 0.0989 17,475 -0.01(-7.69%)
Sep 18, 2002 0.1071 0.1071 0.0968 0.1071 48,543 +0.00(+0.00%)
Sep 17, 2002 0.1112 0.1133 0.1071 0.1071 35,922 +0.00(+1.96%)
Sep 16, 2002 0.1092 0.1092 0.1051 0.1051 17,475 -0.00(-3.77%)
Sep 13, 2002 0.1082 0.1133 0.1082 0.1092 33,980 +0.00(+0.95%)
Sep 12, 2002 0.1082 0.1082 0.1082 0.1082 6,796 -0.01(-4.55%)
Sep 11, 2002 0.1082 0.1133 0.1082 0.1133 3,883 +0.00(+0.00%)
Sep 10, 2002 0.1112 0.1133 0.1071 0.1133 109,707 +0.00(+3.77%)
Sep 09, 2002 0.1030 0.1112 0.1030 0.1092 11,650 -0.00(-1.76%)
Sep 06, 2002 0.1111 0.1111 0.1061 0.1111 57,281 +0.00(+2.76%)
Sep 05, 2002 0.1082 0.1082 0.1082 0.1082 1,941 -0.01(-4.55%)
Sep 04, 2002 0.1102 0.1143 0.1061 0.1133 48,543 -0.00(-0.90%)
Sep 03, 2002 0.1092 0.1154 0.1061 0.1143 275,725 +0.00(+0.00%)
Aug 30, 2002 0.1143 0.1143 0.1143 0.1143 0 +0.00(+0.00%)
Aug 29, 2002 0.1143 0.1143 0.1143 0.1143 16,504 +0.00(+0.00%)
Aug 28, 2002 0.1092 0.1143 0.1092 0.1143 4,854 +0.00(+0.00%)
Aug 27, 2002 0.1154 0.1154 0.1071 0.1143 19,417 -0.00(-0.89%)
Aug 26, 2002 0.1133 0.1154 0.1061 0.1154 91,261 +0.00(+0.00%)
Aug 23, 2002 0.1072 0.1154 0.1061 0.1154 69,902 +0.00(+1.82%)
Aug 22, 2002 0.1164 0.1164 0.0948 0.1133 112,620 -0.00(-1.79%)
Aug 21, 2002 0.1163 0.1163 0.1123 0.1154 50,485 -0.00(-1.75%)
Aug 20, 2002 0.1102 0.1174 0.1102 0.1174 122,329 -0.00(-0.87%)
Aug 16, 2002 0.1164 0.1185 0.1154 0.1185 141,746 +0.00(+0.88%)
Aug 15, 2002 0.1164 0.1174 0.1164 0.1174 24,271 -0.00(-2.56%)
Aug 14, 2002 0.1175 0.1205 0.1174 0.1205 76,698 -0.00(-0.85%)
Aug 13, 2002 0.1174 0.1215 0.1144 0.1215 45,630 +0.00(+1.72%)
Aug 12, 2002 0.1174 0.1215 0.1174 0.1195 4,757,241 -0.00(-1.69%)
Aug 07, 2002 0.1185 0.1215 0.1185 0.1215 2,912 +0.00(+0.00%)
Aug 06, 2002 0.1164 0.1215 0.1164 0.1215 150,484 +0.00(+0.00%)
Aug 05, 2002 0.1195 0.1246 0.1185 0.1215 107,766 +0.00(+2.61%)
Aug 02, 2002 0.1246 0.1246 0.1164 0.1185 970,865 -0.01(-7.97%)
Aug 01, 2002 0.1288 0.1288 0.1287 0.1287 19,417 -0.00(-0.03%)
Jul 31, 2002 0.1288 0.1288 0.1246 0.1288 22,329 -0.00(-0.79%)
Jul 30, 2002 0.1236 0.1298 0.1164 0.1298 208,736 +0.01(+4.13%)
Jul 29, 2002 0.1215 0.1277 0.1215 0.1246 61,164 +0.00(+2.54%)
Jul 26, 2002 0.1185 0.1236 0.1185 0.1215 55,339 -0.00(-0.84%)
Jul 25, 2002 0.1185 0.1226 0.1185 0.1226 25,242 +0.00(+0.85%)
Jul 24, 2002 0.1185 0.1277 0.1164 0.1215 218,444 -0.00(-0.84%)
Jul 23, 2002 0.1185 0.1226 0.1185 0.1226 44,659 +0.00(+0.00%)
Jul 22, 2002 0.1205 0.1226 0.1205 0.1226 12,621 +0.00(+1.71%)
Jul 19, 2002 0.1216 0.1236 0.1185 0.1205 92,232 -0.01(-4.10%)
Jul 17, 2002 0.1226 0.1257 0.1226 0.1257 39,805 -0.00(-1.61%)
Jul 12, 2002 0.1277 0.1277 0.1277 0.1277 0 +0.00(+0.00%)
Jul 11, 2002 0.1246 0.1277 0.1246 0.1277 1,941 +0.00(+1.64%)
Jul 10, 2002 0.1257 0.1277 0.1257 0.1257 33,980 +0.00(+0.00%)
Jul 09, 2002 0.1277 0.1277 0.1257 0.1257 50,485 -0.00(-1.61%)
Jul 08, 2002 0.1288 0.1288 0.1277 0.1277 64,077 -0.00(-0.80%)
Jul 05, 2002 0.1236 0.1308 0.1185 0.1288 80,581 -0.00(-0.79%)
Jul 04, 2002 0.1257 0.1298 0.1246 0.1298 8,737 +0.00(+0.00%)
Jul 03, 2002 0.1257 0.1298 0.1246 0.1298 8,737 -0.00(-0.79%)
Jul 02, 2002 0.1236 0.1308 0.1236 0.1308 61,164 +0.01(+4.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.