Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	75.42	77.07	75.42	76.84	2,154	+0.60(+0.79%)
Jun 28, 2018	75.24	76.23	75.24	76.23	866	+1.03(+1.38%)
Jun 27, 2018	76.47	76.47	75.20	75.20	3,490	-1.88(-2.44%)
Jun 26, 2018	76.41	77.25	76.01	77.08	2,023	+0.71(+0.94%)
Jun 25, 2018	76.27	77.30	76.27	76.36	4,873	-0.69(-0.89%)
Jun 22, 2018	77.42	77.42	76.27	77.05	12,665	+0.42(+0.55%)
Jun 21, 2018	76.62	77.39	76.62	76.63	6,173	+0.20(+0.26%)
Jun 20, 2018	77.10	77.66	75.81	76.43	10,364	-1.04(-1.35%)
Jun 19, 2018	77.38	78.30	77.38	77.47	2,478	-0.16(-0.21%)
Jun 18, 2018	77.84	77.88	77.07	77.63	4,279	-0.49(-0.63%)
Jun 15, 2018		78.19	77.42	78.13	6,946	+0.71(+0.91%)
Jun 14, 2018	77.40	77.42	77.07	77.42	4,080	+0.33(+0.43%)
Jun 13, 2018	77.24	77.24	76.93	77.09	2,294	+0.05(+0.06%)
Jun 12, 2018	77.02	77.75	76.38	77.05	6,738	+0.21(+0.27%)
Jun 11, 2018	78.30	78.42	76.45	76.84	5,922	-0.98(-1.26%)
Jun 08, 2018	76.42	78.53	76.42	77.82	7,845	+1.21(+1.58%)
Jun 07, 2018	76.47	78.05	75.60	76.61	4,919	+0.27(+0.35%)
Jun 06, 2018	75.62	76.47	75.62	76.34	3,704	+0.60(+0.80%)
Jun 05, 2018	75.41	76.91	74.92	75.74	4,614	+0.40(+0.53%)
Jun 04, 2018	75.47	76.15	74.69	75.34	5,068	+0.06(+0.09%)
Jun 01, 2018	72.59	75.27	72.59	75.27	5,592	+2.92(+4.04%)
May 31, 2018	71.75	72.44	71.75	72.35	4,167	-0.22(-0.30%)
May 30, 2018	72.43	72.57	71.97	72.57	9,606	+0.19(+0.27%)
May 29, 2018	71.62	72.70	71.62	72.38	8,199	+0.27(+0.38%)
May 25, 2018		72.10	72.10	72.10	0	+0.26(+0.36%)
May 24, 2018	72.50	72.50	70.93	71.85	10,680	-0.72(-0.99%)
May 23, 2018	71.78	73.15	71.56	72.57	3,064	+0.44(+0.61%)
May 22, 2018	72.74	73.19	72.13	72.13	8,663	-0.59(-0.82%)
May 21, 2018	71.87	73.63	71.72	72.72	20,273	+0.85(+1.18%)
May 18, 2018	71.75	71.95	71.08	71.87	13,690	-0.06(-0.09%)
May 17, 2018	72.22	73.11	70.79	71.93	3,397	+1.30(+1.84%)
May 16, 2018	71.42	71.42	70.64	70.64	2,395	-0.28(-0.40%)
May 15, 2018	69.90	71.78	68.41	70.92	7,207	+0.80(+1.13%)
May 14, 2018	69.53	70.40	68.98	70.12	5,105	-0.39(-0.56%)
May 11, 2018	70.05	71.08	70.05	70.52	2,825	+0.28(+0.40%)
May 10, 2018	69.48	70.68	69.07	70.23	15,063	+0.75(+1.08%)
May 09, 2018	69.62	70.69	68.62	69.48	13,213	+0.00(+0.00%)
May 08, 2018	69.08	70.81	67.62	69.48	10,266	+0.46(+0.66%)
May 07, 2018	67.85	69.12	67.75	69.03	3,677	+0.49(+0.72%)
May 04, 2018	67.79	68.87	67.79	68.53	7,159	+0.42(+0.62%)
May 03, 2018	68.33	68.88	68.11	68.11	5,649	-0.49(-0.72%)
May 02, 2018	67.65	68.75	67.56	68.61	6,315	+0.59(+0.86%)
May 01, 2018	68.24	68.28	67.02	68.02	7,936	-0.29(-0.43%)
Apr 30, 2018	67.56	68.57	67.56	68.31	3,622	+1.11(+1.65%)
Apr 27, 2018	68.19	68.38	67.20	67.21	14,875	-0.36(-0.53%)
Apr 26, 2018	69.48	69.48	66.98	67.56	2,115	-0.89(-1.30%)
Apr 25, 2018	66.93	68.57	66.93	68.45	5,464	+0.93(+1.38%)
Apr 24, 2018	67.61	67.85	67.48	67.52	4,173	-0.60(-0.89%)
Apr 23, 2018	67.58	68.48	67.20	68.12	7,358	+0.56(+0.83%)
Apr 20, 2018	68.55	68.86	67.56	67.56	12,629	-1.67(-2.42%)
Apr 19, 2018	67.95	69.39	67.71	69.24	4,470	-0.70(-1.01%)
Apr 18, 2018	68.68	69.94	68.68	69.94	1,420	+1.33(+1.93%)
Apr 17, 2018	67.77	69.21	67.18	68.62	18,578	+0.74(+1.09%)
Apr 16, 2018	67.47	68.54	67.47	67.88	7,799	+0.51(+0.76%)
Apr 13, 2018	68.68	68.99	67.36	67.36	3,112	-0.76(-1.11%)
Apr 12, 2018	67.33	68.98	67.28	68.12	2,965	+0.91(+1.36%)
Apr 11, 2018	67.03	67.65	66.97	67.21	5,652	-0.42(-0.62%)
Apr 10, 2018	66.47	67.66	66.47	67.63	30,933	+1.62(+2.45%)
Apr 09, 2018	67.45	67.45	66.01	66.01	2,005	-1.10(-1.63%)
Apr 06, 2018	66.21	67.11	65.88	67.11	2,879	+0.69(+1.03%)
Apr 05, 2018	65.36	66.74	65.36	66.42	3,243	-0.38(-0.57%)
Apr 04, 2018	65.83	67.43	65.37	66.81	12,160	+0.49(+0.74%)
Apr 03, 2018	65.60	67.16	65.19	66.31	20,455	+1.02(+1.57%)
Apr 02, 2018	66.80	66.80	64.65	65.29	7,320	-1.62(-2.42%)
Mar 29, 2018		66.91	66.91	66.91	0	+0.19(+0.29%)
Mar 28, 2018	66.41	67.38	66.08	66.71	10,981	+0.61(+0.93%)
Mar 27, 2018	69.18	69.18	66.06	66.10	5,600	-2.93(-4.24%)
Mar 26, 2018	68.26	69.03	67.47	69.03	14,109	+1.42(+2.10%)
Mar 23, 2018	68.63	68.63	66.63	67.61	8,641	-0.93(-1.36%)
Mar 22, 2018	69.92	69.92	67.02	68.54	8,251	-1.65(-2.34%)
Mar 21, 2018	69.76	70.84	69.76	70.19	2,460	+0.38(+0.55%)
Mar 20, 2018	69.26	70.16	69.15	69.80	5,860	+0.43(+0.62%)
Mar 19, 2018	68.47	69.59	68.17	69.37	11,804	+0.59(+0.85%)
Mar 16, 2018	68.47	69.03	67.16	68.79	21,337	+0.22(+0.32%)
Mar 15, 2018	69.58	69.65	67.46	68.57	17,550	-1.22(-1.74%)
Mar 14, 2018	69.79	69.79	67.94	69.79	5,742	+0.12(+0.17%)
Mar 13, 2018	67.47	70.06	67.47	69.67	11,741	+2.29(+3.39%)
Mar 12, 2018	66.47	68.92	66.38	67.38	17,310	+0.95(+1.43%)
Mar 09, 2018	66.40	67.02	65.35	66.43	8,993	+0.23(+0.35%)
Mar 08, 2018	66.28	66.84	65.74	66.20	13,676	-0.10(-0.15%)
Mar 07, 2018	66.79	66.79	65.86	66.30	6,842	-0.07(-0.11%)
Mar 06, 2018	65.89	67.20	65.73	66.38	14,481	+0.09(+0.14%)
Mar 05, 2018	66.28	67.48	65.78	66.28	9,929	+0.46(+0.69%)
Mar 02, 2018	64.73	66.35	64.73	65.83	21,315	+0.86(+1.32%)
Mar 01, 2018	65.18	66.48	64.51	64.97	9,314	-0.14(-0.21%)
Feb 28, 2018	65.62	66.71	64.78	65.10	7,548	-0.22(-0.34%)
Feb 27, 2018	66.65	66.98	65.32	65.32	6,775	-1.51(-2.26%)
Feb 26, 2018	67.43	67.87	66.74	66.83	4,095	-0.73(-1.08%)
Feb 23, 2018	68.86	68.86	66.00	67.56	11,252	-1.10(-1.60%)
Feb 22, 2018	69.37	69.37	68.19	68.66	11,680	-0.55(-0.80%)
Feb 21, 2018	68.45	69.68	68.04	69.21	14,562	+0.77(+1.12%)
Feb 20, 2018	69.63	69.76	67.70	68.45	14,280	-1.19(-1.70%)
Feb 16, 2018		69.63	69.63	69.63	0	+1.08(+1.57%)
Feb 15, 2018	66.90	69.29	66.90	68.56	24,842	+1.66(+2.48%)
Feb 14, 2018	67.15	67.47	66.61	66.90	6,617	-0.19(-0.29%)
Feb 13, 2018	66.22	68.45	66.22	67.09	13,110	+0.90(+1.37%)
Feb 12, 2018	66.16	67.87	64.98	66.18	14,930	+0.26(+0.40%)
Feb 09, 2018	66.53	66.65	64.59	65.92	12,310	-0.43(-0.65%)
Feb 08, 2018	68.09	68.09	65.70	66.35	9,517	-0.78(-1.17%)
Feb 07, 2018	67.44	68.81	67.13	67.13	11,533	-0.40(-0.59%)
Feb 06, 2018	67.54	68.49	66.87	67.54	10,272	-0.73(-1.07%)
Feb 05, 2018	68.68	68.68	67.59	68.27	17,073	-0.41(-0.60%)
Feb 02, 2018	70.23	72.90	68.25	68.68	13,509	-1.55(-2.21%)
Feb 01, 2018	69.52	73.56	68.09	70.23	20,555	+0.18(+0.26%)
Jan 31, 2018	69.99	70.07	68.68	70.04	11,326	+1.13(+1.64%)
Jan 30, 2018	69.30	69.67	68.16	68.91	12,691	-0.45(-0.64%)
Jan 29, 2018	68.56	70.08	68.23	69.36	14,030	+0.47(+0.68%)
Jan 26, 2018	70.98	70.98	68.88	68.89	4,438	-1.29(-1.83%)
Jan 25, 2018	69.47	70.18	68.61	70.18	10,735	+0.82(+1.18%)
Jan 24, 2018	70.20	70.73	68.46	69.36	7,947	-0.45(-0.64%)
Jan 23, 2018	69.21	70.26	68.81	69.81	10,037	+0.73(+1.06%)
Jan 22, 2018	70.52	70.52	68.64	69.08	11,705	-1.61(-2.27%)
Jan 19, 2018	70.33	71.61	70.33	70.68	10,798	-0.05(-0.06%)
Jan 18, 2018	71.12	71.12	69.95	70.73	5,590	-0.39(-0.55%)
Jan 17, 2018	69.83	71.60	69.31	71.12	9,913	+0.98(+1.39%)
Jan 16, 2018	70.98	71.51	70.05	70.15	14,075	-0.41(-0.58%)
Jan 12, 2018		70.56	70.56	70.56	0	-0.27(-0.39%)
Jan 11, 2018	70.47	71.05	68.60	70.83	3,737	+0.10(+0.14%)
Jan 10, 2018		70.99	69.77	70.73	3,886	-0.58(-0.81%)
Jan 09, 2018	72.04	72.17	70.46	71.30	22,965	-0.79(-1.10%)
Jan 08, 2018	73.28	73.28	71.79	72.10	12,081	-1.20(-1.64%)
Jan 05, 2018	75.55	75.55	72.68	73.30	9,333	-0.07(-0.10%)
Jan 04, 2018	73.01	73.49	71.62	73.38	15,877	+0.64(+0.88%)
Jan 03, 2018	72.63	73.01	71.35	72.74	5,524	+1.92(+2.71%)
Jan 02, 2018	70.46	71.58	69.23	70.82	11,276	+0.46(+0.65%)
Dec 29, 2017		70.36	70.36	70.36	0	-1.40(-1.95%)
Dec 28, 2017	69.34	72.76	69.34	71.76	2,672	+0.67(+0.94%)
Dec 27, 2017	70.55	71.64	69.35	71.09	15,538	+0.63(+0.89%)
Dec 26, 2017	72.10	72.74	70.36	70.46	11,553	-0.45(-0.63%)
Dec 22, 2017	69.89	72.55	69.24	70.91	20,282	+1.66(+2.40%)
Dec 21, 2017	66.86	70.45	65.65	69.25	37,558	+1.72(+2.54%)
Dec 20, 2017	70.36	70.96	66.70	67.54	18,746	-3.34(-4.71%)
Dec 19, 2017	71.64	71.64	69.42	70.88	22,098	-0.88(-1.22%)
Dec 18, 2017	72.59	74.84	71.24	71.75	27,477	-0.63(-0.87%)
Dec 15, 2017	70.99	73.27	70.99	72.38	22,095	+1.06(+1.48%)
Dec 14, 2017	74.42	74.95	70.47	71.32	21,512	-3.28(-4.39%)
Dec 13, 2017	71.94	75.30	70.32	74.60	15,980	+1.72(+2.37%)
Dec 12, 2017	75.34	75.37	71.57	72.87	15,182	-2.24(-2.98%)
Dec 11, 2017	76.39	76.39	74.34	75.11	8,066	-0.35(-0.46%)
Dec 08, 2017	75.58	75.85	74.83	75.46	2,363	-0.20(-0.27%)
Dec 07, 2017	75.89	76.57	75.07	75.66	21,108	+0.71(+0.95%)
Dec 06, 2017	75.28	75.98	74.57	74.95	5,547	-1.15(-1.51%)
Dec 05, 2017	75.78	76.46	75.09	76.10	18,386	+0.06(+0.08%)
Dec 04, 2017		76.31	75.75	76.03	19,176	-0.28(-0.37%)
Dec 01, 2017	76.13	77.03	75.90	76.31	4,799	-1.58(-2.03%)
Nov 30, 2017	76.39	78.29	76.13	77.89	12,494	+0.69(+0.90%)
Nov 29, 2017	76.33	79.29	76.32	77.20	16,497	+0.77(+1.00%)
Nov 28, 2017	78.03	78.17	76.21	76.43	4,880	-0.52(-0.68%)
Nov 27, 2017		79.37	76.61	76.95	37,387	-1.73(-2.20%)
Nov 24, 2017	77.57	79.97	77.13	78.69	10,257	+1.71(+2.22%)
Nov 22, 2017	78.58	80.31	76.84	76.98	7,857	-1.38(-1.76%)
Nov 21, 2017	78.52	78.52	77.96	78.36	7,709	+0.06(+0.08%)
Nov 20, 2017	78.29	79.06	77.63	78.30	25,925	+0.02(+0.02%)
Nov 17, 2017	78.44	79.05	77.32	78.28	9,829	-0.62(-0.79%)
Nov 16, 2017	79.14	79.90	78.36	78.90	16,854	-0.05(-0.07%)
Nov 15, 2017	79.15	80.18	78.82	78.96	4,981	-0.26(-0.33%)
Nov 14, 2017	79.74	79.78	78.93	79.22	21,997	-0.75(-0.93%)
Nov 13, 2017	79.52	80.19	79.00	79.97	16,055	+0.81(+1.02%)
Nov 10, 2017	79.64	79.70	78.61	79.16	10,618	-0.30(-0.38%)
Nov 09, 2017	80.18	81.29	79.46	79.46	17,734	-0.80(-1.00%)
Nov 08, 2017	78.73	80.82	78.71	80.26	31,055	+1.18(+1.49%)
Nov 07, 2017	78.98	81.84	77.60	79.08	22,198	+0.43(+0.54%)
Nov 06, 2017	76.01	79.37	75.77	78.66	45,477	+0.71(+0.91%)
Nov 03, 2017	80.27	80.47	77.83	77.94	20,030	-2.49(-3.09%)
Nov 02, 2017	79.70	82.01	79.22	80.43	37,064	-0.73(-0.90%)
Nov 01, 2017	82.70	82.86	80.57	81.16	23,801	-1.62(-1.96%)
Oct 31, 2017	81.43	83.63	80.17	82.78	37,190	+1.34(+1.64%)
Oct 30, 2017	84.32	85.64	80.66	81.44	11,620	-3.30(-3.89%)
Oct 27, 2017	86.56	86.56	83.57	84.74	35,403	-1.64(-1.90%)
Oct 26, 2017	86.57	88.05	85.40	86.38	30,577	-0.16(-0.19%)
Oct 25, 2017	85.64	88.30	85.47	86.55	23,051	+0.59(+0.69%)
Oct 24, 2017	85.23	86.74	84.23	85.95	32,723	+0.82(+0.96%)
Oct 23, 2017	85.24	85.70	84.33	85.13	32,406	+0.03(+0.03%)
Oct 20, 2017	85.20	87.06	83.28	85.11	36,923	-0.59(-0.69%)
Oct 19, 2017	85.65	87.39	84.20	85.70	30,894	-0.65(-0.75%)
Oct 18, 2017	88.98	90.56	81.12	86.35	56,136	-3.58(-3.98%)
Oct 17, 2017	89.04	90.22	87.61	89.93	29,835	+0.87(+0.98%)
Oct 16, 2017	85.43	89.07	85.38	89.05	20,904	+2.98(+3.46%)
Oct 13, 2017	85.87	87.56	81.97	86.07	26,248	-0.95(-1.09%)
Oct 12, 2017	90.13	92.40	86.12	87.02	62,172	-2.44(-2.73%)
Oct 11, 2017	82.44	89.69	82.44	89.46	78,394	+6.36(+7.65%)
Oct 10, 2017	80.15	83.31	80.15	83.10	21,175	+2.46(+3.05%)
Oct 09, 2017	79.85	81.23	79.39	80.64	28,855	+0.88(+1.11%)
Oct 06, 2017	77.00	80.46	77.00	79.76	18,592	+2.67(+3.46%)
Oct 05, 2017	77.82	77.82	76.64	77.09	37,461	-0.91(-1.17%)
Oct 04, 2017	76.08	78.36	75.42	78.00	24,273	+1.64(+2.15%)
Oct 03, 2017	77.05	77.05	75.99	76.36	22,600	-0.84(-1.09%)
Oct 02, 2017	76.53	77.53	75.90	77.20	43,534	+0.66(+0.86%)
Sep 29, 2017	75.45	77.53	75.44	76.54	24,496	+0.46(+0.60%)
Sep 28, 2017	74.45	76.42	74.44	76.09	19,383	+0.88(+1.18%)
Sep 27, 2017	72.93	76.54	72.93	75.20	18,170	+2.28(+3.12%)
Sep 26, 2017	72.88	73.17	72.70	72.92	7,391	+0.08(+0.11%)
Sep 25, 2017	71.94	73.19	71.94	72.84	6,522	-0.19(-0.26%)
Sep 22, 2017	72.63	73.16	71.91	73.03	8,614	-0.24(-0.32%)
Sep 21, 2017	73.08	73.27	72.41	73.27	7,463	+0.19(+0.26%)
Sep 20, 2017	73.66	73.99	72.07	73.08	10,938	-0.01(-0.01%)
Sep 19, 2017	71.92	73.83	71.92	73.09	11,857	+0.05(+0.07%)
Sep 18, 2017	72.60	73.35	72.42	73.03	11,282	+0.01(+0.01%)
Sep 15, 2017	73.53	73.54	72.47	73.02	20,930	-0.73(-0.99%)
Sep 14, 2017	73.41	74.07	72.65	73.75	14,624	+0.57(+0.78%)
Sep 13, 2017	73.12	73.82	72.71	73.18	15,103	-0.02(-0.03%)
Sep 12, 2017	73.12	73.28	72.27	73.20	13,547	+0.19(+0.26%)
Sep 11, 2017	73.12	73.79	71.99	73.01	18,116	-0.12(-0.16%)
Sep 08, 2017	73.26	74.94	72.16	73.12	12,396	-0.13(-0.17%)
Sep 07, 2017	72.70	73.60	70.83	73.25	12,551	+0.47(+0.65%)
Sep 06, 2017	73.72	73.82	72.00	72.78	33,032	-0.85(-1.15%)
Sep 05, 2017	74.26	75.31	73.05	73.63	28,763	-0.85(-1.14%)
Sep 01, 2017	72.59	74.71	72.59	74.47	7,980	+1.62(+2.23%)
Aug 31, 2017	72.53	73.40	72.03	72.85	22,645	+0.59(+0.82%)
Aug 30, 2017	72.28	72.63	70.60	72.26	30,616	+0.68(+0.95%)
Aug 29, 2017	75.14	75.14	70.54	71.58	23,403	+1.37(+1.95%)
Aug 28, 2017	70.96	70.96	68.89	70.21	25,160	-0.26(-0.36%)
Aug 25, 2017	71.99	72.21	69.58	70.46	18,250	-1.63(-2.26%)
Aug 24, 2017	72.12	72.26	71.20	72.09	4,253	-0.15(-0.21%)
Aug 23, 2017	71.67	72.43	71.07	72.25	30,551	+0.75(+1.05%)
Aug 22, 2017	72.60	72.77	71.29	71.50	18,668	-0.59(-0.82%)
Aug 21, 2017	72.27	73.69	71.75	72.09	42,796	-0.05(-0.06%)
Aug 18, 2017	72.45	72.84	72.09	72.13	8,918	-0.58(-0.80%)
Aug 17, 2017	72.22	72.91	72.22	72.72	10,298	+0.40(+0.55%)
Aug 16, 2017	73.44	73.44	71.93	72.32	32,718	-1.13(-1.54%)
Aug 15, 2017	74.44	74.45	72.96	73.44	22,202	-0.64(-0.86%)
Aug 14, 2017	71.63	74.14	71.63	74.08	9,040	+0.93(+1.27%)
Aug 11, 2017	73.11	73.54	72.77	73.15	13,437	+0.38(+0.52%)
Aug 10, 2017	73.74	74.32	72.77	72.77	3,761	-1.20(-1.62%)
Aug 09, 2017	74.29	74.29	73.70	73.97	8,193	-0.41(-0.55%)
Aug 08, 2017	74.07	74.68	74.07	74.38	2,821	-0.20(-0.27%)
Aug 07, 2017	74.03	75.50	74.03	74.58	9,501	+0.17(+0.23%)
Aug 04, 2017		74.97	74.24	74.41	2,826	+0.16(+0.22%)
Aug 03, 2017	73.94	74.34	73.77	74.24	7,524	+0.14(+0.18%)
Aug 02, 2017	73.14	74.41	73.14	74.11	9,389	+0.12(+0.16%)
Aug 01, 2017	73.75	74.37	73.70	73.99	5,243	+0.11(+0.15%)
Jul 31, 2017	73.66	74.32	73.66	73.88	3,582	+0.21(+0.28%)
Jul 28, 2017	73.59	74.49	72.34	73.67	5,062	-0.15(-0.20%)
Jul 27, 2017	74.95	74.95	72.96	73.82	10,951	-0.35(-0.48%)
Jul 26, 2017	74.27	74.43	73.91	74.17	6,937	-0.01(-0.01%)
Jul 25, 2017	74.45	75.49	72.46	74.18	4,186	+0.02(+0.02%)
Jul 24, 2017	73.51	74.45	73.51	74.16	6,524	+0.06(+0.09%)
Jul 21, 2017	74.14	74.14	73.23	74.10	6,708	+0.24(+0.32%)
Jul 20, 2017	73.45	73.91	73.22	73.86	5,054	+0.82(+1.12%)
Jul 19, 2017	72.82	74.02	72.77	73.04	5,409	-0.08(-0.11%)
Jul 18, 2017	73.19	73.56	72.59	73.13	4,043	+0.10(+0.14%)
Jul 17, 2017	72.73	73.32	72.59	73.03	17,312	+0.53(+0.73%)
Jul 14, 2017	73.02	73.03	72.50	72.50	4,881	-0.52(-0.71%)
Jul 13, 2017	73.42	73.42	72.89	73.02	7,545	-0.39(-0.53%)
Jul 12, 2017	72.09	74.14	72.09	73.41	8,273	+1.06(+1.46%)
Jul 11, 2017	72.24	72.48	72.24	72.35	2,196	+0.19(+0.26%)
Jul 10, 2017	72.30	72.39	71.28	72.16	5,106	-0.14(-0.19%)
Jul 07, 2017	71.85	72.52	71.75	72.30	10,758	+0.51(+0.71%)
Jul 06, 2017	71.41	72.09	71.41	71.79	4,617	+0.32(+0.45%)
Jul 05, 2017	70.82	71.73	70.11	71.47	10,383	+0.04(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

U S Lime & Mineral (NQ: USLM )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

U S Lime & Mineral (NQ: USLM )

Historical Prices

Sections

Services

Borger News-Herald