Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

2.890 -0.020 (-0.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.6431 0.6431 0.6431 0.6431 373 +0.00(+0.01%)
Jun 29, 2016 0.6184 0.6431 0.6184 0.6431 4,298 +0.03(+5.04%)
Jun 28, 2016 0.6122 0.6122 0.6122 0.6122 514 -0.01(-2.17%)
Jun 27, 2016 0.6431 0.6431 0.6258 0.6258 9,720 +0.01(+1.20%)
Jun 24, 2016 0.6431 0.6493 0.6122 0.6184 17,965 +0.01(+1.01%)
Jun 23, 2016 0.6209 0.6554 0.6122 0.6122 15,308 -0.01(-1.98%)
Jun 22, 2016 0.6678 0.6678 0.6368 0.6246 13,129 -0.00(-0.43%)
Jun 20, 2016 0.6246 0.6273 0.6273 0.6273 40 +0.00(+0.44%)
Jun 15, 2016 0.6246 0.6246 0.6246 0.6246 84 -0.02(-2.88%)
Jun 13, 2016 0.6679 0.6431 0.6431 0.6431 32 +0.01(+1.72%)
Jun 10, 2016 0.6184 0.6322 0.6184 0.6322 2,191 +0.01(+2.24%)
Jun 09, 2016 0.6493 0.6528 0.6122 0.6184 21,525 +0.00(+0.00%)
Jun 08, 2016 0.6246 0.6246 0.6128 0.6184 21,263 +0.00(+0.00%)
Jun 06, 2016 0.6246 0.6184 0.6184 0.6184 50 -0.01(-1.96%)
Jun 03, 2016 0.6184 0.6308 0.6083 0.6308 60,352 +0.01(+2.00%)
Jun 02, 2016 0.6308 0.6308 0.6184 0.6184 334 +0.00(+0.00%)
Jun 01, 2016 0.6284 0.6284 0.6067 0.6184 19,657 +0.01(+2.03%)
May 31, 2016 0.6493 0.6493 0.6061 0.6061 5,709 -0.03(-4.21%)
May 27, 2016 0.6308 0.6327 0.6327 0.6327 6,144 +0.00(+0.12%)
May 25, 2016 0.6431 0.6320 0.6320 0.6320 13,421 +0.00(+0.20%)
May 24, 2016 0.6254 0.6308 0.6246 0.6308 9,506 +0.01(+2.00%)
May 23, 2016 0.6180 0.6270 0.6145 0.6184 16,942 +0.00(+0.06%)
May 20, 2016 0.5998 0.6181 0.5998 0.6180 3,014 +0.02(+3.03%)
May 19, 2016 0.6108 0.6108 0.5998 0.5998 9,759 -0.01(-1.02%)
May 18, 2016 0.6060 0.6060 0.6060 0.6060 1,296 +0.02(+3.05%)
May 17, 2016 0.6184 0.6184 0.5881 0.5881 14,044 -0.01(-0.99%)
May 16, 2016 0.6122 0.6230 0.5882 0.5940 19,662 -0.02(-3.84%)
May 13, 2016 0.5937 0.6177 0.5937 0.6177 1,445 -0.00(-0.11%)
May 12, 2016 0.5943 0.6184 0.5392 0.6184 11,416 +0.02(+2.56%)
May 11, 2016 0.6029 0.6029 0.5728 0.6029 43,228 -0.03(-4.76%)
May 10, 2016 0.6632 0.6632 0.6078 0.6331 33,851 +0.01(+1.87%)
May 09, 2016 0.6029 0.6632 0.6002 0.6214 110,340 +0.01(+1.95%)
May 06, 2016 0.5547 0.9044 0.5547 0.6096 1,309,932 +0.10(+18.75%)
May 04, 2016 0.5185 0.5133 0.5133 0.5133 3,212 +0.00(+0.16%)
May 03, 2016 0.5126 0.5138 0.5125 0.5125 4,867 +0.00(+0.00%)
Apr 29, 2016 0.5125 0.5125 0.5125 0.5125 197 +0.03(+6.25%)
Apr 27, 2016 0.4823 0.4823 0.4823 0.4823 11 -0.06(-11.00%)
Apr 26, 2016 0.5366 0.5420 0.5065 0.5420 12,455 +0.00(+0.00%)
Apr 25, 2016 0.5420 0.5420 0.5420 0.5420 558 +0.01(+1.00%)
Apr 22, 2016 0.5306 0.5366 0.5306 0.5366 6,055 -0.01(-1.00%)
Apr 21, 2016 0.5420 0.5420 0.5419 0.5420 1,388 +0.02(+4.52%)
Apr 20, 2016 0.5144 0.5306 0.5131 0.5186 21,892 -0.02(-4.43%)
Apr 19, 2016 0.5426 0.5426 0.5426 0.5426 1,867 -0.02(-3.12%)
Apr 15, 2016 0.5426 0.5601 0.5601 0.5601 995 +0.00(+0.00%)
Apr 14, 2016 0.5487 0.5601 0.5131 0.5601 51,169 +0.01(+2.08%)
Apr 12, 2016 0.5607 0.5487 0.5487 0.5487 11,278 -0.01(-2.15%)
Apr 07, 2016 0.5366 0.5608 0.5608 0.5608 1,990 +0.01(+1.09%)
Mar 31, 2016 0.5547 0.5548 0.5548 0.5548 331 +0.02(+4.70%)
Mar 28, 2016 0.5306 0.5299 0.5299 0.5299 16 +0.02(+3.39%)
Mar 24, 2016 0.5487 0.5125 0.5125 0.5125 62,361 -0.04(-6.59%)
Mar 22, 2016 0.5487 0.5487 0.5487 0.5487 1,990 -0.02(-4.11%)
Mar 21, 2016 0.5668 0.5722 0.5668 0.5722 580 +0.01(+0.96%)
Mar 18, 2016 0.5548 0.5668 0.5547 0.5668 933 +0.01(+1.08%)
Mar 17, 2016 0.5728 0.5728 0.5607 0.5607 1,658 -0.01(-2.12%)
Mar 09, 2016 0.5788 0.5728 0.5728 0.5728 995 +0.00(+0.01%)
Mar 08, 2016 0.5728 0.5728 0.5728 0.5728 1,953 -0.01(-1.99%)
Mar 02, 2016 0.5848 0.5844 0.5844 0.5844 126 +0.03(+5.36%)
Feb 29, 2016 0.5728 0.5547 0.5547 0.5547 10,780 -0.02(-3.16%)
Feb 24, 2016 0.5788 0.5728 0.5728 0.5728 28 -0.01(-2.02%)
Feb 22, 2016 0.5728 0.5846 0.5846 0.5846 63 +0.01(+1.00%)
Feb 19, 2016 0.5752 0.5788 0.5728 0.5788 19,791 -0.01(-0.96%)
Feb 17, 2016 0.5788 0.5844 0.5844 0.5844 13,931 +0.01(+0.97%)
Feb 16, 2016 0.5726 0.5788 0.5698 0.5788 16,603 +0.01(+1.05%)
Feb 12, 2016 0.5487 0.5728 0.5728 0.5728 5,141 +0.01(+2.15%)
Feb 11, 2016 0.5607 0.5607 0.5607 0.5607 580 -0.01(-1.06%)
Feb 08, 2016 0.5788 0.5668 0.5668 0.5668 33 -0.01(-1.06%)
Feb 04, 2016 0.5728 0.5728 0.5728 0.5728 194 +0.00(+0.00%)
Feb 03, 2016 0.5728 0.5728 0.5728 0.5728 235 +0.00(+0.01%)
Feb 02, 2016 0.5909 0.5909 0.5728 0.5728 2,116 -0.03(-4.48%)
Jan 29, 2016 0.5969 0.5997 0.5997 0.5997 1,824 +0.00(+0.45%)
Jan 26, 2016 0.5487 0.5970 0.5970 0.5970 8,624 +0.01(+1.02%)
Jan 22, 2016 0.5788 0.5909 0.5909 0.5909 175 +0.01(+2.51%)
Jan 21, 2016 0.5764 0.5765 0.5764 0.5765 8,574 -0.02(-3.42%)
Jan 19, 2016 0.5969 0.5969 0.5969 0.5969 8,292 -0.00(-0.82%)
Jan 15, 2016 0.5788 0.6019 0.6019 0.6019 3,814 +0.01(+0.85%)
Jan 13, 2016 0.5788 0.5968 0.5968 0.5968 1,326 -0.01(-1.01%)
Jan 12, 2016 0.5779 0.6029 0.5764 0.6029 16,807 +0.02(+3.08%)
Jan 11, 2016 0.6150 0.6150 0.5788 0.5848 15,810 -0.03(-4.90%)
Jan 08, 2016 0.5915 0.6150 0.5915 0.6150 31,703 +0.01(+2.20%)
Jan 07, 2016 0.6017 0.6017 0.6017 0.6017 4,322 +0.02(+4.13%)
Jan 06, 2016 0.5779 0.5779 0.5779 0.5779 6,760 -0.00(-0.17%)
Jan 04, 2016 0.5788 0.5788 0.5788 0.5788 8,458 -0.01(-1.89%)
Dec 31, 2015 0.5909 0.5900 0.5900 0.5900 36,985 -0.01(-1.16%)
Dec 24, 2015 0.5969 0.5969 0.5969 0.5969 165 +0.01(+1.70%)
Dec 22, 2015 0.6029 0.5870 0.5870 0.5870 15,258 -0.01(-2.39%)
Dec 21, 2015 0.5776 0.6013 0.5776 0.6013 5,013 +0.02(+4.08%)
Dec 18, 2015 0.5777 0.5777 0.5777 0.5777 3,418 -0.03(-5.13%)
Dec 17, 2015 0.6090 0.6090 0.6014 0.6090 12,804 +0.02(+4.11%)
Dec 16, 2015 0.5771 0.5849 0.5770 0.5849 8,415 -0.02(-3.95%)
Dec 09, 2015 0.5728 0.6090 0.6090 0.6090 94,205 +0.02(+3.05%)
Dec 04, 2015 0.5728 0.5909 0.5909 0.5909 10,946 +0.01(+2.09%)
Dec 02, 2015 0.5788 0.5788 0.5788 0.5788 11,278 -0.02(-3.02%)
Nov 30, 2015 0.5909 0.5968 0.5968 0.5968 34,995 +0.01(+1.02%)
Nov 27, 2015 0.5908 0.5908 0.5908 0.5908 218 +0.01(+2.58%)
Nov 23, 2015 0.5788 0.5760 0.5760 0.5760 4,478 -0.01(-2.00%)
Nov 20, 2015 0.5731 0.5877 0.5728 0.5877 2,252 -0.01(-2.26%)
Nov 18, 2015 0.5969 0.6013 0.6013 0.6013 1 +0.02(+4.21%)
Nov 16, 2015 0.5788 0.5770 0.5770 0.5770 2,487 +0.00(+0.00%)
Nov 13, 2015 0.5770 0.5770 0.5770 0.5770 2,985 -0.00(-0.42%)
Nov 12, 2015 0.5794 0.5794 0.5788 0.5794 2,156 +0.01(+1.15%)
Nov 11, 2015 0.5782 0.5940 0.5728 0.5728 11,326 -0.02(-4.03%)
Nov 10, 2015 0.5789 0.5969 0.5789 0.5969 8,458 -0.01(-1.00%)
Nov 09, 2015 0.6029 0.6029 0.6029 0.6029 2,534 +0.00(+0.00%)
Nov 05, 2015 0.6029 0.6029 0.6029 0.6029 1,990 -0.00(-0.57%)
Nov 04, 2015 0.6017 0.6064 0.6011 0.6064 13,820 +0.01(+1.59%)
Nov 03, 2015 0.5969 0.6017 0.5969 0.5969 1,575 +0.00(+0.00%)
Nov 02, 2015 0.5969 0.5969 0.5969 0.5969 2,358 +0.00(+0.00%)
Oct 30, 2015 0.5969 0.5969 0.5969 0.5969 456 +0.01(+1.02%)
Oct 29, 2015 0.5909 0.5909 0.5909 0.5909 210 +0.00(+0.77%)
Oct 27, 2015 0.5848 0.5864 0.5864 0.5864 366 -0.01(-2.31%)
Oct 26, 2015 0.6002 0.6002 0.6002 0.6002 484 +0.01(+0.86%)
Oct 23, 2015 0.5767 0.5951 0.5766 0.5951 7,504 -0.01(-1.29%)
Oct 22, 2015 0.5791 0.6029 0.5766 0.6029 13,780 +0.02(+4.16%)
Oct 21, 2015 0.6090 0.6090 0.5788 0.5788 26,628 -0.02(-2.83%)
Oct 20, 2015 0.5849 0.5957 0.5849 0.5957 6,635 +0.01(+1.72%)
Oct 19, 2015 0.5909 0.5909 0.5856 0.5856 6,468 -0.01(-0.89%)
Oct 15, 2015 0.5909 0.5909 0.5909 0.5909 1,160 -0.01(-2.00%)
Oct 12, 2015 0.6029 0.6029 0.6029 0.6029 9 -0.01(-0.99%)
Oct 09, 2015 0.5969 0.6150 0.5900 0.6090 60,218 -0.01(-0.98%)
Oct 08, 2015 0.6150 0.6150 0.5969 0.6150 1,326 +0.02(+3.55%)
Oct 07, 2015 0.6029 0.6029 0.5939 0.5939 3,376 -0.02(-3.43%)
Oct 06, 2015 0.6150 0.6150 0.6150 0.6150 9,690 +0.02(+3.55%)
Oct 05, 2015 0.5969 0.5976 0.5819 0.5939 5,148 -0.02(-2.48%)
Oct 02, 2015 0.6030 0.6090 0.6029 0.6090 2,089 +0.03(+4.66%)
Oct 01, 2015 0.5818 0.5818 0.5818 0.5818 4,975 -0.02(-2.53%)
Sep 30, 2015 0.5969 0.5969 0.5969 0.5969 333 -0.01(-1.98%)
Sep 29, 2015 0.6090 0.6090 0.6090 0.6090 182 +0.01(+2.02%)
Sep 28, 2015 0.5976 0.5976 0.5879 0.5969 15,016 -0.00(-0.01%)
Sep 24, 2015 0.5969 0.5970 0.5970 0.5970 250 -0.01(-1.09%)
Sep 23, 2015 0.6210 0.6210 0.6029 0.6035 2,761 -0.02(-2.82%)
Sep 22, 2015 0.6210 0.6210 0.5969 0.6210 4,036 +0.02(+4.04%)
Sep 21, 2015 0.5971 0.5971 0.5969 0.5969 7,780 +0.00(+0.00%)
Sep 18, 2015 0.6150 0.6210 0.5969 0.5969 31,537 -0.02(-2.94%)
Sep 17, 2015 0.6150 0.6150 0.6150 0.6150 2,570 +0.00(+0.00%)
Sep 16, 2015 0.6150 0.6150 0.6030 0.6150 3,335 +0.00(+0.00%)
Sep 15, 2015 0.6150 0.6150 0.6150 0.6150 2,872 +0.00(+0.00%)
Sep 14, 2015 0.6150 0.6150 0.6150 0.6150 2,305 +0.00(+0.00%)
Sep 11, 2015 0.6150 0.6150 0.6149 0.6150 4,267 +0.00(+0.00%)
Sep 10, 2015 0.6090 0.6150 0.6090 0.6150 3,015 +0.00(+0.00%)
Sep 09, 2015 0.6029 0.6150 0.6029 0.6150 20,264 +0.01(+2.00%)
Sep 08, 2015 0.6028 0.6029 0.6028 0.6029 2,081 +0.00(+0.00%)
Sep 04, 2015 0.6029 0.6029 0.6029 0.6029 663 +0.00(+0.00%)
Sep 03, 2015 0.5957 0.6029 0.5909 0.6029 9,214 +0.01(+2.04%)
Sep 02, 2015 0.5963 0.5963 0.5668 0.5909 12,027 -0.01(-1.01%)
Sep 01, 2015 0.6035 0.6035 0.5969 0.5969 11,581 -0.01(-1.98%)
Aug 31, 2015 0.5788 0.6090 0.5785 0.6090 51,113 +0.04(+6.32%)
Aug 28, 2015 0.5728 0.5728 0.5710 0.5728 22,438 +0.01(+1.06%)
Aug 27, 2015 0.5728 0.5728 0.5668 0.5668 3,960 -0.00(-0.01%)
Aug 26, 2015 0.5668 0.5727 0.5668 0.5668 839 +0.01(+2.18%)
Aug 24, 2015 0.5728 0.5547 0.5547 0.5547 1 -0.02(-3.16%)
Aug 21, 2015 0.5740 0.5740 0.5727 0.5728 8,790 -0.02(-3.94%)
Aug 18, 2015 0.5969 0.5963 0.5963 0.5963 497 +0.01(+1.90%)
Aug 17, 2015 0.5848 0.5865 0.5848 0.5852 3,531 +0.00(+0.06%)
Aug 14, 2015 0.5848 0.5848 0.5848 0.5848 494 +0.00(+0.00%)
Aug 13, 2015 0.5669 0.5848 0.5669 0.5848 2,935 +0.01(+1.34%)
Aug 11, 2015 0.5848 0.5771 0.5771 0.5771 2,156 -0.00(-0.81%)
Aug 10, 2015 0.5728 0.5848 0.5666 0.5818 24,292 +0.00(+0.52%)
Aug 07, 2015 0.5921 0.5921 0.5728 0.5788 41,004 -0.01(-2.04%)
Aug 06, 2015 0.5915 0.5915 0.5848 0.5909 24,102 +0.00(+0.00%)
Aug 05, 2015 0.6029 0.6029 0.5909 0.5909 30,001 -0.01(-1.80%)
Aug 04, 2015 0.5909 0.6029 0.5909 0.6017 4,556 +0.01(+1.32%)
Aug 03, 2015 0.5945 0.5969 0.5939 0.5939 8,490 -0.01(-1.28%)
Jul 31, 2015 0.5946 0.6029 0.5945 0.6016 22,216 -0.00(-0.07%)
Jul 30, 2015 0.5930 0.6020 0.5930 0.6020 7,244 -0.00(-0.15%)
Jul 29, 2015 0.6210 0.6210 0.6029 0.6029 2,663 +0.00(+0.81%)
Jul 28, 2015 0.6753 0.6753 0.5981 0.5981 31,890 -0.01(-1.78%)
Jul 27, 2015 0.6753 0.6753 0.6029 0.6090 56,767 -0.05(-8.18%)
Jul 24, 2015 0.6451 0.6753 0.5921 0.6632 160,426 +0.05(+8.91%)
Jul 23, 2015 0.5848 0.6090 0.5800 0.6090 5,660 -0.02(-3.81%)
Jul 22, 2015 0.6331 0.6391 0.5970 0.6331 2,089 +0.01(+0.96%)
Jul 21, 2015 0.6029 0.6451 0.5939 0.6271 12,296 +0.03(+5.58%)
Jul 20, 2015 0.5945 0.5945 0.5939 0.5939 12,936 -0.00(-0.32%)
Jul 17, 2015 0.6029 0.6029 0.5958 0.5958 1,990 +0.00(+0.00%)
Jul 16, 2015 0.5915 0.5958 0.5915 0.5958 1,160 -0.01(-1.17%)
Jul 15, 2015 0.5848 0.6029 0.5848 0.6029 2,156 +0.01(+1.40%)
Jul 14, 2015 0.5849 0.5946 0.5770 0.5946 53,221 +0.02(+2.72%)
Jul 13, 2015 0.5795 0.5848 0.5788 0.5788 10,599 -0.00(-0.32%)
Jul 10, 2015 0.5909 0.5909 0.5807 0.5807 4,380 +0.00(+0.20%)
Jul 09, 2015 0.5909 0.5969 0.5788 0.5795 50,444 -0.01(-1.92%)
Jul 08, 2015 0.5915 0.6029 0.5909 0.5909 22,970 -0.01(-2.00%)
Jul 07, 2015 0.6029 0.6029 0.6029 0.6029 18,326 +0.00(+0.00%)
Jul 06, 2015 0.6271 0.6391 0.5873 0.6029 14,419 -0.03(-4.76%)
Jul 02, 2015 0.6029 0.6331 0.6331 0.6331 34,497 +0.01(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.