Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abrdn Asia-Pac Income Fd (TSX: FAP )

2.600 +0.010 (+0.39%)
Streaming Delayed Price Updated: 3:27 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 5.690 5.810 5.670 5.800 54,536 +0.09(+1.58%)
Jun 29, 2009 5.690 5.730 5.670 5.710 24,657 +0.04(+0.71%)
Jun 26, 2009 5.730 5.770 5.660 5.670 35,791 -0.08(-1.39%)
Jun 25, 2009 5.700 5.750 5.700 5.750 17,852 +0.06(+1.05%)
Jun 24, 2009 5.700 5.760 5.670 5.690 14,750 +0.04(+0.71%)
Jun 23, 2009 5.660 5.750 5.600 5.650 26,524 -0.01(-0.18%)
Jun 22, 2009 5.700 5.700 5.660 5.660 7,736 -0.04(-0.70%)
Jun 19, 2009 5.700 5.760 5.660 5.700 26,516 +0.00(+0.00%)
Jun 18, 2009 5.660 5.730 5.640 5.700 19,704 +0.01(+0.18%)
Jun 17, 2009 5.660 5.690 5.650 5.690 18,388 +0.00(+0.00%)
Jun 16, 2009 5.720 5.720 5.630 5.690 18,633 +0.01(+0.18%)
Jun 15, 2009 5.740 5.760 5.660 5.680 42,442 -0.06(-1.05%)
Jun 12, 2009 5.650 5.740 5.640 5.740 11,983 +0.05(+0.88%)
Jun 11, 2009 5.640 5.700 5.600 5.690 15,547 +0.06(+1.07%)
Jun 10, 2009 5.630 5.670 5.530 5.630 37,202 +0.04(+0.72%)
Jun 09, 2009 5.560 5.640 5.500 5.590 91,902 -0.01(-0.18%)
Jun 08, 2009 5.600 5.600 5.530 5.600 47,366 -0.06(-1.06%)
Jun 05, 2009 5.650 5.690 5.610 5.660 14,044 +0.01(+0.18%)
Jun 04, 2009 5.670 5.700 5.620 5.650 27,399 +0.01(+0.18%)
Jun 03, 2009 5.670 5.680 5.600 5.640 46,996 -0.02(-0.35%)
Jun 02, 2009 5.660 5.740 5.590 5.660 58,772 -0.02(-0.35%)
Jun 01, 2009 5.670 5.700 5.620 5.680 28,966 +0.04(+0.71%)
May 29, 2009 5.690 5.720 5.640 5.640 32,363 -0.05(-0.88%)
May 28, 2009 5.650 5.730 5.600 5.690 40,312 +0.01(+0.18%)
May 27, 2009 5.610 5.690 5.610 5.680 13,823 +0.00(+0.00%)
May 26, 2009 5.650 5.730 5.620 5.680 29,194 +0.02(+0.35%)
May 25, 2009 5.670 5.690 5.630 5.660 19,670 +0.01(+0.18%)
May 22, 2009 5.670 5.670 5.590 5.650 27,845 -0.02(-0.35%)
May 21, 2009 5.650 5.680 5.530 5.670 78,897 +0.01(+0.18%)
May 20, 2009 5.870 5.900 5.650 5.660 60,361 -0.15(-2.58%)
May 19, 2009 5.690 5.910 5.640 5.810 52,115 +0.07(+1.22%)
May 15, 2009 5.660 5.740 5.650 5.740 12,976 +0.11(+1.95%)
May 14, 2009 5.580 5.680 5.580 5.630 18,929 +0.04(+0.72%)
May 13, 2009 5.650 5.650 5.580 5.590 28,306 -0.09(-1.58%)
May 12, 2009 5.640 5.750 5.610 5.680 45,721 +0.05(+0.89%)
May 11, 2009 5.560 5.640 5.560 5.630 32,490 -0.01(-0.18%)
May 08, 2009 5.690 5.800 5.600 5.640 61,256 -0.03(-0.53%)
May 07, 2009 5.840 5.840 5.620 5.670 31,641 +0.00(+0.00%)
May 06, 2009 5.520 5.740 5.510 5.670 61,405 +0.16(+2.90%)
May 05, 2009 5.630 5.630 5.510 5.510 43,026 -0.06(-1.08%)
May 04, 2009 5.640 5.570 5.520 5.570 41,580 -0.04(-0.71%)
May 01, 2009 5.600 5.700 5.570 5.610 35,728 -0.04(-0.71%)
Apr 30, 2009 5.730 5.770 5.650 5.650 54,032 -0.01(-0.18%)
Apr 29, 2009 5.730 5.740 5.580 5.660 51,259 -0.06(-1.05%)
Apr 28, 2009 5.710 5.730 5.580 5.720 26,294 +0.06(+1.06%)
Apr 27, 2009 5.450 5.730 5.430 5.660 94,647 +0.16(+2.91%)
Apr 24, 2009 5.570 5.570 5.470 5.500 47,212 -0.01(-0.18%)
Apr 23, 2009 5.430 5.540 5.410 5.510 43,248 +0.09(+1.66%)
Apr 22, 2009 5.390 5.460 5.320 5.420 20,320 +0.07(+1.31%)
Apr 21, 2009 5.290 5.430 5.260 5.350 38,596 +0.09(+1.71%)
Apr 20, 2009 5.300 5.370 5.200 5.260 52,925 +0.00(+0.00%)
Apr 17, 2009 5.160 5.290 5.130 5.260 58,151 +0.16(+3.14%)
Apr 16, 2009 5.100 5.180 5.060 5.100 67,211 -0.04(-0.78%)
Apr 15, 2009 5.090 5.210 5.050 5.140 81,512 +0.03(+0.59%)
Apr 14, 2009 5.120 5.130 5.030 5.110 58,179 +0.00(+0.00%)
Apr 13, 2009 5.030 5.290 5.020 5.110 109,590 +0.08(+1.59%)
Apr 09, 2009 5.030 5.040 5.020 5.030 32,831 -0.01(-0.20%)
Apr 08, 2009 5.040 5.040 5.020 5.040 38,747 +0.00(+0.00%)
Apr 07, 2009 5.000 5.080 4.990 5.040 46,345 +0.01(+0.20%)
Apr 06, 2009 5.000 5.080 4.970 5.030 78,723 +0.05(+1.00%)
Apr 03, 2009 5.000 5.000 4.970 4.980 93,399 +0.02(+0.40%)
Apr 02, 2009 5.000 5.000 4.960 4.960 59,323 -0.02(-0.40%)
Apr 01, 2009 4.980 5.000 4.960 4.980 26,350 +0.00(+0.00%)
Mar 31, 2009 4.950 4.980 4.910 4.980 43,663 +0.08(+1.63%)
Mar 30, 2009 4.900 5.000 4.870 4.900 17,943 -0.10(-2.00%)
Mar 26, 2009 5.000 5.000 4.950 5.000 49,722 +0.02(+0.40%)
Mar 25, 2009 5.000 5.000 4.960 4.980 36,833 -0.02(-0.40%)
Mar 24, 2009 4.990 5.000 4.950 5.000 52,346 +0.00(+0.00%)
Mar 23, 2009 4.900 5.010 4.970 5.000 157,535 +0.06(+1.21%)
Mar 20, 2009 4.950 4.960 4.850 4.940 61,332 -0.02(-0.40%)
Mar 19, 2009 4.990 5.000 4.950 4.960 25,372 -0.04(-0.80%)
Mar 18, 2009 4.950 5.000 4.930 5.000 33,553 +0.02(+0.40%)
Mar 17, 2009 4.880 4.980 4.860 4.980 27,843 +0.03(+0.61%)
Mar 16, 2009 4.890 5.000 4.870 4.950 95,173 +0.03(+0.61%)
Mar 13, 2009 4.810 4.950 4.810 4.920 30,054 +0.02(+0.41%)
Mar 12, 2009 4.830 4.900 4.760 4.900 45,842 +0.05(+1.03%)
Mar 11, 2009 4.800 4.850 4.750 4.850 30,291 +0.03(+0.62%)
Mar 10, 2009 4.740 4.910 4.720 4.820 70,871 +0.02(+0.42%)
Mar 09, 2009 4.720 4.830 4.700 4.800 56,424 +0.00(+0.00%)
Mar 06, 2009 4.850 4.850 4.750 4.800 37,827 -0.06(-1.23%)
Mar 05, 2009 4.900 4.930 4.840 4.860 52,170 -0.01(-0.21%)
Mar 04, 2009 4.800 4.950 4.770 4.870 82,142 +0.10(+2.10%)
Mar 02, 2009 4.810 4.820 4.770 4.770 12,069 -0.08(-1.65%)
Feb 27, 2009 4.800 4.880 4.740 4.850 26,335 +0.05(+1.04%)
Feb 26, 2009 4.800 4.900 4.740 4.800 32,671 +0.00(+0.00%)
Feb 25, 2009 4.790 4.800 4.630 4.800 43,800 +0.10(+2.13%)
Feb 24, 2009 4.850 4.850 4.700 4.700 62,197 -0.15(-3.09%)
Feb 23, 2009 4.950 4.950 4.820 4.850 58,687 -0.09(-1.82%)
Feb 20, 2009 5.000 5.030 4.850 4.940 127,642 -0.08(-1.59%)
Feb 19, 2009 5.150 5.160 5.010 5.020 31,103 -0.16(-3.09%)
Feb 18, 2009 5.180 5.320 5.080 5.180 90,614 -0.01(-0.19%)
Feb 17, 2009 5.080 5.200 5.000 5.190 58,731 +0.11(+2.17%)
Feb 13, 2009 5.030 5.100 5.010 5.080 30,319 -0.01(-0.20%)
Feb 12, 2009 5.000 5.090 4.900 5.090 35,528 +0.09(+1.80%)
Feb 11, 2009 5.000 5.000 4.850 5.000 23,979 +0.06(+1.21%)
Feb 10, 2009 5.000 5.130 4.940 4.940 55,381 -0.01(-0.20%)
Feb 09, 2009 4.750 4.950 4.750 4.950 64,437 +0.16(+3.34%)
Feb 06, 2009 4.720 4.800 4.700 4.790 45,264 +0.11(+2.35%)
Feb 05, 2009 4.730 4.730 4.680 4.680 23,546 -0.04(-0.85%)
Feb 04, 2009 4.640 4.730 4.620 4.720 42,126 +0.08(+1.72%)
Feb 03, 2009 4.650 4.650 4.600 4.640 41,238 -0.01(-0.22%)
Feb 02, 2009 4.620 4.700 4.620 4.650 88,474 -0.05(-1.06%)
Jan 30, 2009 4.660 4.700 4.570 4.700 27,334 +0.04(+0.86%)
Jan 29, 2009 4.670 4.690 4.600 4.660 28,084 -0.02(-0.43%)
Jan 28, 2009 4.700 4.700 4.650 4.680 52,559 -0.02(-0.43%)
Jan 27, 2009 4.710 4.710 4.630 4.700 53,723 -0.01(-0.21%)
Jan 26, 2009 4.740 4.750 4.710 4.710 84,398 +0.01(+0.21%)
Jan 23, 2009 4.750 4.750 4.660 4.700 59,517 -0.05(-1.05%)
Jan 22, 2009 4.750 4.750 4.700 4.750 21,752 +0.00(+0.00%)
Jan 21, 2009 4.720 4.750 4.650 4.750 57,803 +0.03(+0.64%)
Jan 20, 2009 4.760 4.800 4.700 4.720 122,624 +0.00(+0.00%)
Jan 19, 2009 4.690 4.800 4.660 4.720 39,179 -0.03(-0.63%)
Jan 16, 2009 4.800 4.800 4.730 4.750 45,246 +0.00(+0.00%)
Jan 15, 2009 4.740 4.780 4.660 4.750 84,926 -0.03(-0.63%)
Jan 14, 2009 4.900 4.900 4.780 4.780 33,734 -0.18(-3.63%)
Jan 13, 2009 4.800 4.960 4.750 4.960 37,395 +0.21(+4.42%)
Jan 12, 2009 4.810 4.890 4.740 4.750 32,640 -0.10(-2.06%)
Jan 09, 2009 4.820 4.950 4.790 4.850 48,248 -0.03(-0.61%)
Jan 08, 2009 4.700 4.880 4.670 4.880 48,446 +0.08(+1.67%)
Jan 07, 2009 4.800 4.900 4.680 4.800 57,542 -0.04(-0.83%)
Jan 06, 2009 4.750 4.880 4.610 4.840 66,036 +0.06(+1.26%)
Jan 05, 2009 4.730 4.780 4.620 4.780 83,394 +0.16(+3.46%)
Jan 02, 2009 4.420 4.750 4.350 4.620 51,310 +0.22(+5.00%)
Dec 31, 2008 4.350 4.450 4.300 4.400 41,323 +0.10(+2.33%)
Dec 30, 2008 4.250 4.400 4.230 4.300 42,796 +0.07(+1.65%)
Dec 29, 2008 4.110 4.350 4.110 4.230 37,694 +0.06(+1.44%)
Dec 24, 2008 4.060 4.210 4.060 4.170 54,118 +0.08(+1.96%)
Dec 23, 2008 4.090 4.190 4.070 4.090 103,263 -0.01(-0.24%)
Dec 22, 2008 4.100 4.150 4.060 4.100 90,567 +0.02(+0.49%)
Dec 19, 2008 4.050 4.130 3.920 4.080 55,888 +0.03(+0.74%)
Dec 18, 2008 4.090 4.230 4.000 4.050 164,255 -0.01(-0.25%)
Dec 17, 2008 4.120 4.120 4.060 4.060 1,760 -0.09(-2.17%)
Dec 16, 2008 3.770 4.150 3.770 4.150 202,180 +0.38(+10.08%)
Dec 15, 2008 3.990 3.990 3.710 3.770 136,345 -0.23(-5.75%)
Dec 12, 2008 4.020 4.160 3.940 4.000 114,663 -0.14(-3.38%)
Dec 11, 2008 4.000 4.240 3.920 4.140 137,216 +0.15(+3.76%)
Dec 10, 2008 3.920 4.000 3.800 3.990 120,371 +0.06(+1.53%)
Dec 09, 2008 3.740 3.950 3.680 3.930 84,376 +0.17(+4.52%)
Dec 08, 2008 3.570 3.830 3.570 3.760 93,129 +0.21(+5.92%)
Dec 05, 2008 3.650 3.650 3.420 3.550 57,630 -0.10(-2.74%)
Dec 04, 2008 3.640 3.700 3.610 3.650 49,864 -0.01(-0.27%)
Dec 03, 2008 3.560 3.660 3.460 3.660 62,412 +0.13(+3.68%)
Dec 02, 2008 3.500 3.720 3.500 3.530 98,473 +0.02(+0.57%)
Dec 01, 2008 3.700 3.700 3.490 3.510 59,358 -0.14(-3.84%)
Nov 28, 2008 3.560 3.670 3.500 3.650 64,088 +0.09(+2.53%)
Nov 27, 2008 3.540 3.650 3.450 3.560 57,887 +0.06(+1.71%)
Nov 26, 2008 3.510 3.640 3.100 3.500 120,523 -0.15(-4.11%)
Nov 25, 2008 3.740 3.750 3.540 3.650 48,844 -0.10(-2.67%)
Nov 24, 2008 3.710 3.840 3.510 3.750 87,431 -0.05(-1.32%)
Nov 21, 2008 3.810 3.950 3.690 3.800 106,891 -0.05(-1.30%)
Nov 20, 2008 4.000 4.000 3.710 3.850 69,737 -0.15(-3.75%)
Nov 19, 2008 4.040 4.140 4.000 4.000 23,472 -0.05(-1.23%)
Nov 18, 2008 4.110 4.120 4.000 4.050 40,353 -0.17(-4.03%)
Nov 17, 2008 4.100 4.340 3.950 4.220 113,751 +0.19(+4.71%)
Nov 14, 2008 4.090 4.090 3.910 4.030 38,431 +0.07(+1.77%)
Nov 13, 2008 4.060 4.070 3.780 3.960 49,217 -0.09(-2.22%)
Nov 12, 2008 4.250 4.310 4.010 4.050 57,760 -0.18(-4.26%)
Nov 11, 2008 4.270 4.400 4.230 4.230 54,347 -0.09(-2.08%)
Nov 10, 2008 4.350 4.480 4.310 4.320 36,367 +0.02(+0.47%)
Nov 07, 2008 4.250 4.350 4.120 4.300 60,090 +0.13(+3.12%)
Nov 06, 2008 4.250 4.290 4.080 4.170 40,033 -0.22(-5.01%)
Nov 05, 2008 4.420 4.500 4.200 4.390 39,531 -0.06(-1.35%)
Nov 04, 2008 4.440 4.550 4.380 4.450 125,478 +0.00(+0.00%)
Nov 03, 2008 4.350 4.450 4.300 4.450 25,215 +0.15(+3.49%)
Oct 31, 2008 4.280 4.340 4.200 4.300 35,643 +0.03(+0.70%)
Oct 30, 2008 4.400 4.490 4.270 4.270 35,677 -0.13(-2.95%)
Oct 29, 2008 4.200 4.480 4.180 4.400 27,750 +0.16(+3.77%)
Oct 28, 2008 4.190 4.380 4.180 4.240 42,330 +0.05(+1.19%)
Oct 27, 2008 4.660 4.700 4.070 4.190 71,024 -0.56(-11.79%)
Oct 24, 2008 4.380 4.750 4.360 4.750 31,856 +0.20(+4.40%)
Oct 23, 2008 4.750 4.750 4.500 4.550 53,735 -0.12(-2.57%)
Oct 22, 2008 4.670 4.750 4.600 4.670 57,582 -0.07(-1.48%)
Oct 21, 2008 4.650 4.740 4.540 4.740 47,749 +0.14(+3.04%)
Oct 20, 2008 4.360 4.750 4.360 4.600 43,794 +0.24(+5.50%)
Oct 17, 2008 4.370 4.420 4.260 4.360 72,643 +0.11(+2.59%)
Oct 16, 2008 4.450 4.480 4.200 4.250 39,330 -0.33(-7.21%)
Oct 15, 2008 4.810 4.810 4.350 4.580 106,076 -0.02(-0.43%)
Oct 14, 2008 4.500 4.940 3.910 4.600 67,601 +0.69(+17.65%)
Oct 10, 2008 4.000 4.200 3.720 3.910 109,561 -0.44(-10.11%)
Oct 09, 2008 4.300 4.600 4.300 4.350 53,856 +0.00(+0.00%)
Oct 08, 2008 4.550 4.600 4.110 4.350 79,203 -0.21(-4.61%)
Oct 07, 2008 4.750 5.010 4.420 4.560 90,971 -0.12(-2.56%)
Oct 06, 2008 4.950 4.950 4.010 4.680 131,741 -0.57(-10.86%)
Oct 03, 2008 5.310 5.430 5.080 5.250 39,910 +0.05(+0.96%)
Oct 02, 2008 5.530 5.530 4.750 5.200 50,315 -0.20(-3.70%)
Oct 01, 2008 5.500 5.580 5.150 5.400 46,727 +0.00(+0.00%)
Sep 30, 2008 5.260 5.580 5.260 5.400 44,642 +0.10(+1.89%)
Sep 29, 2008 5.600 5.990 5.170 5.300 65,542 -0.45(-7.83%)
Sep 26, 2008 5.860 5.990 5.700 5.750 54,773 -0.30(-4.96%)
Sep 25, 2008 6.010 6.200 6.000 6.050 42,821 +0.05(+0.83%)
Sep 24, 2008 6.060 6.150 5.860 6.000 40,385 -0.07(-1.15%)
Sep 23, 2008 6.000 6.200 6.000 6.070 58,689 +0.04(+0.66%)
Sep 22, 2008 6.150 6.280 6.030 6.030 19,920 -0.09(-1.47%)
Sep 19, 2008 6.090 6.250 6.020 6.120 55,416 +0.12(+2.00%)
Sep 18, 2008 6.030 6.120 5.900 6.000 40,418 -0.03(-0.50%)
Sep 17, 2008 6.260 6.260 5.900 6.030 81,094 -0.24(-3.83%)
Sep 16, 2008 6.330 6.390 6.200 6.270 59,843 +0.07(+1.13%)
Sep 15, 2008 6.350 6.380 6.200 6.200 45,113 -0.16(-2.52%)
Sep 12, 2008 6.280 6.400 6.280 6.360 32,605 +0.00(+0.00%)
Sep 11, 2008 6.300 6.390 6.250 6.360 33,301 -0.04(-0.63%)
Sep 10, 2008 6.350 6.480 6.270 6.400 31,489 -0.04(-0.62%)
Sep 09, 2008 6.370 6.570 6.300 6.440 57,404 +0.02(+0.31%)
Sep 08, 2008 6.410 6.420 6.350 6.420 62,950 -0.01(-0.16%)
Sep 05, 2008 6.460 6.500 6.430 6.430 17,302 -0.03(-0.46%)
Sep 04, 2008 6.520 6.550 6.450 6.460 25,024 -0.06(-0.92%)
Sep 03, 2008 6.520 6.580 6.470 6.520 24,330 -0.02(-0.31%)
Sep 02, 2008 6.520 6.550 6.470 6.540 32,973 +0.01(+0.15%)
Aug 29, 2008 6.510 6.550 6.460 6.530 35,556 +0.00(+0.00%)
Aug 28, 2008 6.510 6.570 6.500 6.530 53,005 +0.01(+0.15%)
Aug 27, 2008 6.550 6.590 6.500 6.520 38,694 -0.09(-1.36%)
Aug 26, 2008 6.620 6.640 6.570 6.610 28,600 +0.00(+0.00%)
Aug 25, 2008 6.610 6.650 6.590 6.610 12,589 -0.01(-0.15%)
Aug 22, 2008 6.640 6.650 6.600 6.620 37,834 +0.00(+0.00%)
Aug 21, 2008 6.660 6.720 6.620 6.620 23,712 -0.08(-1.19%)
Aug 20, 2008 6.630 6.700 6.630 6.700 30,922 +0.05(+0.75%)
Aug 19, 2008 6.670 6.690 6.610 6.650 30,148 +0.02(+0.30%)
Aug 18, 2008 6.670 6.700 6.580 6.630 65,354 +0.05(+0.76%)
Aug 15, 2008 6.600 6.650 6.580 6.580 26,416 +0.02(+0.30%)
Aug 14, 2008 6.590 6.620 6.560 6.560 33,566 -0.03(-0.46%)
Aug 13, 2008 6.570 6.620 6.510 6.590 59,886 -0.03(-0.45%)
Aug 12, 2008 6.590 6.670 6.590 6.620 49,693 +0.03(+0.46%)
Aug 11, 2008 6.610 6.650 6.570 6.590 29,090 -0.04(-0.60%)
Aug 08, 2008 6.660 6.720 6.620 6.630 31,361 +0.01(+0.15%)
Aug 07, 2008 6.540 6.640 6.530 6.620 21,047 -0.02(-0.30%)
Aug 06, 2008 6.680 6.680 6.540 6.640 11,155 +0.02(+0.30%)
Aug 05, 2008 6.590 6.630 6.560 6.620 16,654 +0.04(+0.61%)
Aug 04, 2008 6.650 6.650 6.580 6.580 9,488 +0.00(+0.00%)
Aug 01, 2008 6.650 6.650 6.580 6.580 9,488 -0.04(-0.60%)
Jul 31, 2008 6.620 6.690 6.580 6.620 29,308 +0.00(+0.00%)
Jul 30, 2008 6.530 6.620 6.510 6.620 48,120 +0.04(+0.61%)
Jul 29, 2008 6.500 6.590 6.490 6.580 35,214 +0.01(+0.15%)
Jul 28, 2008 6.580 6.660 6.470 6.570 59,664 +0.01(+0.15%)
Jul 25, 2008 6.450 6.580 6.350 6.560 52,392 +0.12(+1.86%)
Jul 24, 2008 6.420 6.490 6.410 6.440 15,888 +0.00(+0.00%)
Jul 23, 2008 6.480 6.480 6.360 6.440 45,279 -0.04(-0.62%)
Jul 22, 2008 6.390 6.500 6.320 6.480 33,551 +0.09(+1.41%)
Jul 21, 2008 6.270 6.390 6.270 6.390 24,605 +0.02(+0.31%)
Jul 18, 2008 6.250 6.390 6.250 6.370 18,183 +0.03(+0.47%)
Jul 17, 2008 6.260 6.360 6.160 6.340 62,302 +0.08(+1.28%)
Jul 16, 2008 6.140 6.340 6.140 6.260 27,276 +0.13(+2.12%)
Jul 15, 2008 6.220 6.270 6.000 6.130 84,502 -0.20(-3.16%)
Jul 14, 2008 6.250 6.470 6.160 6.330 57,683 +0.13(+2.10%)
Jul 11, 2008 6.300 6.310 6.200 6.200 24,497 +0.05(+0.81%)
Jul 10, 2008 6.260 6.340 6.150 6.150 30,496 -0.12(-1.91%)
Jul 09, 2008 6.280 6.330 6.260 6.270 31,334 -0.07(-1.10%)
Jul 08, 2008 6.300 6.370 6.260 6.340 33,475 +0.04(+0.63%)
Jul 07, 2008 6.430 6.580 6.290 6.300 34,788 -0.18(-2.78%)
Jul 04, 2008 6.380 6.480 6.360 6.480 15,290 +0.09(+1.41%)
Jul 03, 2008 6.410 6.460 6.340 6.390 25,962 +0.02(+0.31%)
Jul 02, 2008 6.500 6.500 6.050 6.370 40,715 -0.08(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.