Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canalaska Uranium Ltd (TSV: CVV )

0.6300 -0.0300 (-4.55%)
Streaming Delayed Price Updated: 12:52 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 1.350 1.350 1.350 0 +0.17(+14.41%)
Jun 29, 2016 1.460 1.550 1.180 1.180 598,265 -0.27(-18.62%)
Jun 28, 2016 0.9700 1.500 0.9700 1.450 618,131 +0.48(+49.48%)
Jun 27, 2016 0.9000 1.100 0.9000 0.9700 322,668 +0.03(+3.19%)
Jun 24, 2016 0.7900 0.9700 0.7900 0.9400 802,104 +0.14(+17.50%)
Jun 23, 2016 0.8100 0.8100 0.7700 0.8000 103,100 -0.01(-1.23%)
Jun 22, 2016 0.7500 0.8100 0.7500 0.8100 72,400 +0.06(+8.00%)
Jun 21, 2016 0.7800 0.7800 0.7500 0.7500 48,450 +0.00(+0.00%)
Jun 20, 2016 0.7700 0.7900 0.7500 0.7500 33,300 +0.00(+0.00%)
Jun 17, 2016 0.7700 0.7800 0.7500 0.7500 71,820 -0.05(-6.25%)
Jun 16, 2016 0.7900 0.8000 0.7700 0.8000 28,938 +0.00(+0.00%)
Jun 15, 2016 0.7900 0.8000 0.7700 0.8000 56,155 +0.01(+1.27%)
Jun 14, 2016 0.7900 0.8000 0.7600 0.7900 184,450 +0.01(+1.28%)
Jun 13, 2016 0.7400 0.7800 0.7200 0.7800 129,180 +0.04(+5.41%)
Jun 10, 2016 0.7100 0.7400 0.7000 0.7400 73,979 +0.04(+5.71%)
Jun 09, 2016 0.6800 0.7100 0.6800 0.7000 166,000 +0.02(+2.94%)
Jun 08, 2016 0.6500 0.7100 0.6500 0.6800 233,888 +0.03(+4.62%)
Jun 07, 2016 0.5800 0.6500 0.5600 0.6500 193,650 +0.09(+16.07%)
Jun 06, 2016 0.5300 0.5700 0.5300 0.5600 78,920 +0.04(+7.69%)
Jun 03, 2016 0.5000 0.5300 0.5000 0.5200 84,761 +0.03(+6.12%)
Jun 02, 2016 0.5300 0.5300 0.4800 0.4900 232,022 -0.03(-5.77%)
Jun 01, 2016 0.5900 0.5900 0.5200 0.5200 104,063 -0.05(-8.77%)
May 31, 2016 0.5800 0.5900 0.5700 0.5700 90,525 +0.00(+0.00%)
May 30, 2016 0.6000 0.6000 0.5700 0.5700 43,750 -0.03(-5.00%)
May 27, 2016 0.6000 0.6000 0.5700 0.6000 113,000 +0.00(+0.00%)
May 26, 2016 0.5800 0.6100 0.5800 0.6000 75,971 +0.01(+1.69%)
May 25, 2016 0.5700 0.6000 0.5700 0.5900 48,700 +0.01(+1.72%)
May 24, 2016 0.6200 0.6400 0.5800 0.5800 102,071 -0.01(-1.69%)
May 20, 2016 0.5900 0.5900 0.5900 0 +0.01(+1.72%)
May 19, 2016 0.5800 0.6400 0.5700 0.5800 260,871 +0.03(+5.45%)
May 18, 2016 0.6200 0.6500 0.5500 0.5500 256,740 -0.07(-11.29%)
May 17, 2016 0.5300 0.6200 0.5300 0.6200 300,810 +0.11(+21.57%)
May 16, 2016 0.5000 0.5700 0.5000 0.5100 356,912 +0.03(+6.25%)
May 13, 2016 0.4550 0.4800 0.4400 0.4800 116,821 +0.02(+4.35%)
May 12, 2016 0.4550 0.4600 0.4500 0.4600 56,500 +0.01(+2.22%)
May 11, 2016 0.4400 0.4550 0.4400 0.4500 39,947 +0.01(+2.27%)
May 10, 2016 0.4550 0.4600 0.4300 0.4400 50,188 +0.00(+0.00%)
May 09, 2016 0.4300 0.4500 0.4100 0.4400 63,749 +0.03(+6.02%)
May 06, 2016 0.4050 0.4250 0.4050 0.4150 69,000 +0.01(+2.47%)
May 05, 2016 0.4150 0.4150 0.4050 0.4050 9,614 -0.01(-3.57%)
May 04, 2016 0.4000 0.4200 0.4000 0.4200 17,500 +0.02(+5.00%)
May 03, 2016 0.3750 0.4000 0.3750 0.4000 39,690 +0.01(+1.27%)
May 02, 2016 0.3800 0.3950 0.3800 0.3950 64,500 +0.02(+3.95%)
Apr 29, 2016 0.3950 0.4000 0.3650 0.3800 97,262 -0.02(-3.80%)
Apr 28, 2016 0.4100 0.4100 0.3900 0.3950 18,000 +0.01(+1.28%)
Apr 27, 2016 0.3900 0.4200 0.3900 0.3900 191,170 -0.03(-7.14%)
Apr 26, 2016 0.4000 0.4200 0.3900 0.4200 65,300 +0.01(+1.20%)
Apr 25, 2016 0.4350 0.4350 0.4150 0.4150 24,500 -0.01(-1.19%)
Apr 22, 2016 0.4200 0.4350 0.4000 0.4200 59,416 -0.01(-2.33%)
Apr 21, 2016 0.4500 0.4500 0.4250 0.4300 35,500 -0.02(-4.44%)
Apr 20, 2016 0.4500 0.4600 0.4450 0.4500 8,680 +0.04(+8.43%)
Apr 19, 2016 0.4650 0.4650 0.4100 0.4150 93,102 -0.04(-7.78%)
Apr 18, 2016 0.4350 0.4500 0.4100 0.4500 100,695 +0.00(+0.00%)
Apr 15, 2016 0.4800 0.4800 0.4400 0.4500 208,950 -0.03(-6.25%)
Apr 14, 2016 0.4900 0.5000 0.4650 0.4800 66,747 -0.01(-2.04%)
Apr 13, 2016 0.4950 0.4950 0.4600 0.4900 115,470 +0.05(+11.36%)
Apr 12, 2016 0.4150 0.4700 0.4150 0.4400 63,899 +0.02(+3.53%)
Apr 11, 2016 0.4050 0.4250 0.3800 0.4250 45,338 +0.01(+1.19%)
Apr 08, 2016 0.4300 0.4300 0.4200 0.4200 10,049 -0.02(-4.55%)
Apr 07, 2016 0.4350 0.4400 0.4100 0.4400 8,991 +0.02(+3.53%)
Apr 06, 2016 0.4000 0.4250 0.3800 0.4250 77,583 +0.05(+13.33%)
Apr 05, 2016 0.4000 0.4100 0.3700 0.3750 100,491 -0.03(-6.25%)
Apr 04, 2016 0.4600 0.4650 0.3750 0.4000 236,500 -0.07(-15.79%)
Apr 01, 2016 0.4500 0.4750 0.4400 0.4750 96,043 -0.04(-6.86%)
Mar 31, 2016 0.5000 0.5100 0.4900 0.5100 51,013 +0.01(+2.00%)
Mar 30, 2016 0.5000 0.5200 0.4900 0.5000 96,760 -0.01(-1.96%)
Mar 29, 2016 0.4800 0.5100 0.4700 0.5100 165,010 +0.04(+8.51%)
Mar 28, 2016 0.4850 0.4900 0.4650 0.4700 45,450 +0.03(+6.82%)
Mar 24, 2016 0.4400 0.4400 0.4400 0 +0.05(+12.82%)
Mar 23, 2016 0.3600 0.3950 0.3550 0.3900 54,008 +0.03(+8.33%)
Mar 22, 2016 0.3900 0.4000 0.3500 0.3600 136,255 -0.04(-10.00%)
Mar 21, 2016 0.5200 0.5200 0.3600 0.4000 447,789 -0.09(-18.37%)
Mar 18, 2016 0.4650 0.5200 0.4550 0.4900 438,350 +0.05(+12.64%)
Mar 17, 2016 0.3450 0.4350 0.3400 0.4350 278,835 +0.11(+35.94%)
Mar 16, 2016 0.2750 0.3200 0.2750 0.3200 116,879 +0.05(+18.52%)
Mar 15, 2016 0.2450 0.2700 0.2450 0.2700 99,260 +0.04(+14.89%)
Mar 14, 2016 0.2400 0.2500 0.2300 0.2350 37,500 -0.02(-6.00%)
Mar 11, 2016 0.2450 0.2500 0.2400 0.2500 43,233 +0.01(+4.17%)
Mar 10, 2016 0.2450 0.2500 0.2350 0.2400 167,310 +0.00(+0.00%)
Mar 09, 2016 0.2300 0.2400 0.2200 0.2400 70,200 +0.01(+4.35%)
Mar 08, 2016 0.2300 0.2400 0.2200 0.2300 106,900 +0.02(+6.98%)
Mar 07, 2016 0.1900 0.2200 0.1900 0.2150 97,100 +0.02(+13.16%)
Mar 04, 2016 0.1900 0.1950 0.1900 0.1900 64,520 +0.02(+8.57%)
Mar 03, 2016 0.1800 0.1850 0.1750 0.1750 29,651 -0.01(-5.41%)
Mar 02, 2016 0.1800 0.1900 0.1800 0.1850 15,400 -0.01(-2.63%)
Mar 01, 2016 0.1900 0.1950 0.1700 0.1900 30,500 +0.00(+0.00%)
Feb 29, 2016 0.1900 0.1900 0.1800 0.1900 15,020 +0.01(+5.56%)
Feb 26, 2016 0.1800 0.1800 0.1800 0.1800 8,300 -0.01(-2.70%)
Feb 25, 2016 0.1850 0.1850 0.1650 0.1850 69,000 +0.00(+0.00%)
Feb 24, 2016 0.1700 0.1850 0.1700 0.1850 148,451 +0.02(+12.12%)
Feb 23, 2016 0.1600 0.1650 0.1600 0.1650 44,472 -0.01(-2.94%)
Feb 22, 2016 0.1650 0.1700 0.1550 0.1700 140,000 +0.01(+3.03%)
Feb 19, 2016 0.1500 0.1650 0.1500 0.1650 33,330 +0.02(+13.79%)
Feb 18, 2016 0.1350 0.1450 0.1350 0.1450 2,500 +0.01(+7.41%)
Feb 17, 2016 0.1400 0.1400 0.1350 0.1350 50,000 -0.01(-3.57%)
Feb 16, 2016 0.1450 0.1450 0.1350 0.1400 58,500 -0.00(-3.45%)
Feb 12, 2016 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Feb 11, 2016 0.1450 0.1450 0.1350 0.1450 30,520 +0.00(+3.57%)
Feb 10, 2016 0.1450 0.1450 0.1300 0.1400 23,000 -0.02(-12.50%)
Feb 09, 2016 0.1700 0.1700 0.1400 0.1600 30,100 +0.00(+0.00%)
Feb 08, 2016 0.1550 0.1700 0.1500 0.1600 56,800 +0.02(+10.34%)
Feb 05, 2016 0.1450 0.1650 0.1450 0.1450 31,500 -0.02(-12.12%)
Feb 04, 2016 0.1650 0.1650 0.1650 0.1650 5,230 -0.01(-2.94%)
Feb 03, 2016 0.1750 0.1750 0.1650 0.1700 15,000 -0.00(-2.86%)
Feb 02, 2016 0.1750 0.1750 0.1650 0.1750 11,750 +0.01(+6.06%)
Feb 01, 2016 0.1600 0.1750 0.1600 0.1650 44,448 -0.01(-2.94%)
Jan 29, 2016 0.1550 0.1700 0.1550 0.1700 17,414 +0.00(+0.00%)
Jan 28, 2016 0.1500 0.1700 0.1500 0.1700 75,500 +0.02(+13.33%)
Jan 27, 2016 0.1400 0.1500 0.1200 0.1500 104,397 +0.01(+11.11%)
Jan 26, 2016 0.1300 0.1350 0.1300 0.1350 16,000 +0.01(+3.85%)
Jan 25, 2016 0.1350 0.1350 0.1300 0.1300 9,800 -0.01(-3.70%)
Jan 22, 2016 0.1200 0.1350 0.1200 0.1350 64,155 +0.02(+12.50%)
Jan 21, 2016 0.1200 0.1200 0.1100 0.1200 51,000 +0.02(+20.00%)
Jan 20, 2016 0.1050 0.1050 0.1000 0.1000 60,085 -0.00(-4.76%)
Jan 19, 2016 0.1050 0.1050 0.1050 0.1050 8,200 -0.01(-4.55%)
Jan 18, 2016 0.1050 0.1100 0.1050 0.1100 25,030 +0.01(+4.76%)
Jan 15, 2016 0.1100 0.1100 0.1050 0.1050 58,100 -0.01(-8.70%)
Jan 14, 2016 0.1150 0.1150 0.1150 0.1150 3,000 -0.00(-4.17%)
Jan 13, 2016 0.1150 0.1200 0.1150 0.1200 12,200 +0.00(+0.00%)
Jan 12, 2016 0.1200 0.1200 0.1200 0.1200 16,600 +0.00(+0.00%)
Jan 11, 2016 0.1200 0.1250 0.1200 0.1200 67,000 +0.00(+0.00%)
Jan 07, 2016 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Jan 06, 2016 0.1200 0.1250 0.1150 0.1250 61,500 +0.01(+4.17%)
Jan 05, 2016 0.1150 0.1200 0.1150 0.1200 110,100 +0.01(+9.09%)
Jan 04, 2016 0.1000 0.1100 0.1000 0.1100 48,200 +0.00(+0.00%)
Dec 31, 2015 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 30, 2015 0.1050 0.1100 0.1050 0.1100 10,400 +0.00(+0.00%)
Dec 29, 2015 0.1000 0.1100 0.1000 0.1100 41,698 +0.00(+0.00%)
Dec 24, 2015 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 23, 2015 0.1100 0.1100 0.1100 0.1100 12,500 +0.01(+10.00%)
Dec 22, 2015 0.1000 0.1000 0.1000 0.1000 10,300 +0.00(+0.00%)
Dec 21, 2015 0.1100 0.1100 0.1000 0.1000 31,250 -0.00(-4.76%)
Dec 18, 2015 0.1050 0.1050 0.0950 0.1050 26,930 +0.00(+0.00%)
Dec 17, 2015 0.0950 0.1050 0.0900 0.1050 27,300 +0.00(+5.00%)
Dec 16, 2015 0.1000 0.1000 0.0950 0.1000 27,360 +0.00(+0.00%)
Dec 15, 2015 0.1000 0.1000 0.1000 0.1000 3,556 +0.01(+5.26%)
Dec 14, 2015 0.1100 0.1100 0.0950 0.0950 25,000 -0.01(-13.64%)
Dec 11, 2015 0.1000 0.1100 0.1000 0.1100 7,500 +0.01(+10.00%)
Dec 10, 2015 0.0950 0.1100 0.0950 0.1000 45,345 +0.01(+5.26%)
Dec 09, 2015 0.1100 0.1100 0.0950 0.0950 21,000 +0.00(+0.00%)
Dec 07, 2015 0.0950 0.0950 0.0950 500 +0.00(+0.00%)
Dec 04, 2015 0.0950 0.1050 0.0950 0.0950 14,985 -0.01(-9.52%)
Dec 03, 2015 0.1050 0.1050 0.1050 0.1050 2,560 +0.00(+0.00%)
Dec 02, 2015 0.0900 0.1050 0.0850 0.1050 31,037 -0.01(-4.55%)
Dec 01, 2015 0.0900 0.1100 0.0900 0.1100 9,500 +0.00(+0.00%)
Nov 30, 2015 0.0900 0.1100 0.0900 0.1100 11,450 +0.02(+22.22%)
Nov 27, 2015 0.1050 0.1050 0.0900 0.0900 4,955 -0.01(-10.00%)
Nov 25, 2015 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Nov 24, 2015 0.0900 0.0900 0.0900 0.0900 3,900 +0.00(+0.00%)
Nov 23, 2015 0.0900 4,000 +0.00(+5.88%)
Nov 20, 2015 0.0900 0.0900 0.0850 0.0850 140,463 -0.00(-5.56%)
Nov 19, 2015 0.0900 0.0900 0.0900 0.0900 52,400 +0.00(+0.00%)
Nov 18, 2015 0.0900 0.0950 0.0900 0.0900 97,270 -0.01(-10.00%)
Nov 17, 2015 0.1050 0.1150 0.1000 0.1000 94,600 -0.01(-13.04%)
Nov 12, 2015 0.1150 0.1150 0.1150 400 +0.01(+4.55%)
Nov 11, 2015 0.1000 0.1100 0.1000 0.1100 9,154 +0.01(+10.00%)
Nov 10, 2015 0.1100 0.1100 0.1000 0.1000 10,500 +0.00(+0.00%)
Nov 09, 2015 0.1000 0.1000 0.1000 0.1000 29,500 +0.00(+0.00%)
Nov 06, 2015 0.0950 0.1000 0.0950 0.1000 88,000 +0.01(+11.11%)
Nov 05, 2015 0.1050 0.1050 0.0900 0.0900 178,585 -0.01(-14.29%)
Nov 04, 2015 0.1050 0.1050 0.1050 0.1050 8,250 -0.01(-4.55%)
Nov 03, 2015 0.1100 0.1100 0.1100 0.1100 8,238 +0.01(+4.76%)
Nov 02, 2015 0.1200 0.1200 0.1050 0.1050 58,036 +0.00(+0.00%)
Oct 29, 2015 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Oct 28, 2015 0.1150 0.1150 0.1100 0.1100 8,900 +0.00(+0.00%)
Oct 27, 2015 0.1100 0.1100 0.1100 0.1100 8,720 +0.01(+4.76%)
Oct 26, 2015 0.1150 0.1150 0.1050 0.1050 10,950 -0.01(-8.70%)
Oct 23, 2015 0.1050 0.1150 0.1050 0.1150 8,980 +0.01(+9.52%)
Oct 22, 2015 0.1050 0.1050 0.1000 0.1050 310,001 +0.00(+0.00%)
Oct 21, 2015 0.1100 0.1100 0.1050 0.1050 29,669 -0.01(-8.70%)
Oct 20, 2015 0.1150 0.1150 0.1100 0.1150 51,000 +0.00(+0.00%)
Oct 19, 2015 0.1100 0.1200 0.1050 0.1150 138,700 -0.00(-4.17%)
Oct 16, 2015 0.1200 0.1400 0.1200 0.1200 25,300 -0.01(-4.00%)
Oct 15, 2015 0.1200 0.1250 0.1200 0.1250 7,000 +0.01(+4.17%)
Oct 14, 2015 0.1300 0.1400 0.1200 0.1200 26,000 -0.01(-7.69%)
Oct 13, 2015 0.1350 0.1350 0.1200 0.1300 37,887 -0.01(-10.34%)
Oct 08, 2015 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Oct 07, 2015 0.1500 0.1500 0.1500 0.1500 3,700 +0.00(+0.00%)
Oct 05, 2015 0.1500 0.1500 0.1500 80 +0.03(+25.00%)
Oct 02, 2015 0.1250 0.1250 0.1200 0.1200 38,000 -0.01(-4.00%)
Oct 01, 2015 0.1250 0.1250 0.1250 0.1250 9,500 +0.01(+4.17%)
Sep 30, 2015 0.1300 0.1300 0.1150 0.1200 314,746 +0.00(+0.00%)
Sep 29, 2015 0.1300 0.1300 0.1200 0.1200 22,975 -0.01(-7.69%)
Sep 28, 2015 0.1300 0.1300 0.1300 0.1300 500 -0.01(-3.70%)
Sep 25, 2015 0.1400 0.1400 0.1350 0.1350 22,400 -0.01(-3.57%)
Sep 24, 2015 0.1500 0.1500 0.1400 0.1400 25,300 -0.02(-12.50%)
Sep 23, 2015 0.1600 0.1600 0.1550 0.1600 7,687 +0.00(+0.00%)
Sep 22, 2015 0.1400 0.1600 0.1400 0.1600 14,000 +0.02(+14.29%)
Sep 21, 2015 0.1550 0.1550 0.1400 0.1400 5,500 -0.03(-17.65%)
Sep 18, 2015 0.1650 0.1700 0.1650 0.1700 37,605 +0.00(+0.00%)
Sep 17, 2015 0.1700 0.1700 0.1700 0.1700 500 +0.00(+0.00%)
Sep 16, 2015 0.1600 0.1700 0.1600 0.1700 22,100 +0.01(+6.25%)
Sep 11, 2015 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 10, 2015 0.1400 0.1600 0.1400 0.1600 33,000 +0.02(+10.34%)
Sep 09, 2015 0.1450 0.1450 0.1450 0.1450 2,000 -0.01(-6.45%)
Sep 08, 2015 0.1450 0.1550 0.1450 0.1550 2,500 -0.01(-3.13%)
Sep 04, 2015 0.1600 0.1600 0.1600 0 +0.02(+10.34%)
Sep 03, 2015 0.1550 0.1550 0.1450 0.1450 2,750 -0.01(-6.45%)
Sep 02, 2015 0.1550 0.1550 0.1550 0.1550 3,000 +0.01(+3.33%)
Aug 31, 2015 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Aug 28, 2015 0.1450 0.1450 0.1450 0.1450 5,180 -0.01(-3.33%)
Aug 27, 2015 0.1500 0.1500 0.1500 0.1500 3,040 -0.01(-3.23%)
Aug 26, 2015 0.1500 0.1600 0.1500 0.1550 40,500 +0.01(+3.33%)
Aug 25, 2015 0.1500 0.1500 0.1500 0.1500 9,000 +0.01(+3.45%)
Aug 24, 2015 0.1450 0.1450 0.1450 0.1450 1,000 -0.02(-9.38%)
Aug 20, 2015 0.1600 0.1600 0.1600 0 +0.02(+10.34%)
Aug 19, 2015 0.1450 0.1450 0.1450 0.1450 3,050 +0.00(+0.00%)
Aug 18, 2015 0.1450 0.1450 0.1450 0.1450 1,000 -0.02(-9.38%)
Aug 17, 2015 0.1500 0.1600 0.1500 0.1600 4,000 +0.00(+0.00%)
Aug 14, 2015 0.1600 0.1600 0.1600 0.1600 6,800 +0.00(+0.00%)
Aug 12, 2015 0.1600 0.1600 0.1600 0 +0.02(+14.29%)
Aug 11, 2015 0.1400 0.1400 0.1400 0.1400 4,000 -0.00(-3.45%)
Aug 10, 2015 0.1450 0.1450 0.1450 0.1450 22,500 -0.02(-9.38%)
Aug 07, 2015 0.1600 0.1600 0.1600 0.1600 515 +0.02(+14.29%)
Aug 06, 2015 0.1400 0.1400 0.1400 0.1400 960 -0.02(-12.50%)
Aug 04, 2015 0.1600 0.1600 0.1600 230 +0.02(+14.29%)
Jul 31, 2015 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 30, 2015 0.1400 0.1400 0.1400 0.1400 2,000 +0.00(+0.00%)
Jul 28, 2015 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Jul 27, 2015 0.1450 0.1450 0.1450 0.1450 600 +0.00(+3.57%)
Jul 24, 2015 0.1400 0.1400 0.1400 0.1400 1,000 +0.00(+0.00%)
Jul 23, 2015 0.1450 0.1450 0.1400 0.1400 18,891 -0.01(-6.67%)
Jul 22, 2015 0.1500 0.1500 0.1500 0.1500 28,600 +0.01(+7.14%)
Jul 21, 2015 0.1400 0.1600 0.1400 0.1400 12,030 +0.00(+0.00%)
Jul 20, 2015 0.1650 0.1650 0.1400 0.1400 7,800 +0.00(+0.00%)
Jul 17, 2015 0.1500 0.1650 0.1400 0.1400 20,540 +0.00(+0.00%)
Jul 16, 2015 0.1400 0.1400 0.1400 0.1400 1,250 +0.00(+0.00%)
Jul 14, 2015 0.1400 0.1400 0.1400 450 -0.00(-3.45%)
Jul 13, 2015 0.1450 0.1450 0.1450 0.1450 1,700 -0.01(-3.33%)
Jul 09, 2015 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Jul 08, 2015 0.1550 0.1550 0.1450 0.1450 27,750 -0.01(-6.45%)
Jul 07, 2015 0.1700 0.1700 0.1550 0.1550 35,350 -0.01(-3.13%)
Jul 06, 2015 0.1700 0.1700 0.1550 0.1600 20,050 -0.01(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.