Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canalaska Uranium Ltd (TSV: CVV )

0.5600 -0.0200 (-3.45%)
Streaming Delayed Price Updated: 12:17 PM EDT, Jun 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.3400 0.3400 0.3400 0.3400 4,200 +0.01(+1.49%)
Jun 29, 2017 0.3800 0.3800 0.3250 0.3350 63,090 -0.04(-11.84%)
Jun 28, 2017 0.3550 0.3800 0.3550 0.3800 32,350 +0.04(+11.76%)
Jun 27, 2017 0.3500 0.3500 0.3300 0.3400 12,500 +0.02(+4.62%)
Jun 26, 2017 0.3700 0.3700 0.3250 0.3250 29,166 -0.02(-4.41%)
Jun 22, 2017 0.3400 0.3400 0.3400 0 -0.01(-2.86%)
Jun 21, 2017 0.3500 0.3700 0.3500 0.3500 29,953 -0.01(-2.78%)
Jun 20, 2017 0.3600 0.3600 0.3600 0.3600 11,079 +0.01(+2.86%)
Jun 19, 2017 0.3500 0.3500 0.3500 0.3500 5,300 +0.00(+0.00%)
Jun 16, 2017 0.3550 0.3550 0.3300 0.3500 7,500 +0.01(+2.94%)
Jun 15, 2017 0.3300 0.3400 0.3300 0.3400 15,000 -0.02(-5.56%)
Jun 14, 2017 0.3350 0.3600 0.3300 0.3600 14,250 -0.01(-2.70%)
Jun 13, 2017 0.3750 0.3750 0.3400 0.3700 11,150 +0.01(+2.78%)
Jun 12, 2017 0.3550 0.3600 0.3300 0.3600 32,160 +0.02(+5.88%)
Jun 09, 2017 0.3550 0.3600 0.3400 0.3400 65,416 -0.04(-10.53%)
Jun 08, 2017 0.3600 0.3800 0.3550 0.3800 41,700 +0.00(+0.00%)
Jun 07, 2017 0.3600 0.3800 0.3600 0.3800 24,500 +0.00(+0.00%)
Jun 06, 2017 0.3600 0.3800 0.3600 0.3800 7,000 +0.02(+5.56%)
Jun 05, 2017 0.3700 0.3700 0.3600 0.3600 26,527 -0.02(-5.26%)
Jun 02, 2017 0.3800 0.3800 0.3750 0.3800 9,000 +0.00(+0.00%)
Jun 01, 2017 0.3800 0.3800 0.3750 0.3800 24,500 -0.01(-1.30%)
May 31, 2017 0.3850 0.3850 0.3850 0.3850 7,000 -0.02(-3.75%)
May 30, 2017 0.3850 0.4000 0.3750 0.4000 79,270 +0.01(+2.56%)
May 29, 2017 0.3850 0.3900 0.3850 0.3900 9,500 +0.01(+1.30%)
May 26, 2017 0.3700 0.3850 0.3700 0.3850 2,950 +0.01(+2.67%)
May 25, 2017 0.4100 0.4100 0.3750 0.3750 32,049 -0.02(-5.06%)
May 24, 2017 0.3900 0.3950 0.3900 0.3950 6,084 +0.01(+1.28%)
May 23, 2017 0.3950 0.3950 0.3850 0.3900 20,000 -0.03(-7.14%)
May 19, 2017 0.3700 0.4300 0.3700 0.4200 49,111 +0.04(+10.53%)
May 18, 2017 0.4000 0.4000 0.3800 0.3800 26,223 -0.03(-6.17%)
May 17, 2017 0.4000 0.4150 0.3900 0.4050 37,400 +0.01(+1.25%)
May 16, 2017 0.4300 0.4300 0.3900 0.4000 52,945 -0.03(-6.98%)
May 15, 2017 0.4200 0.4300 0.4100 0.4300 8,210 +0.02(+4.88%)
May 11, 2017 0.4100 0.4100 0.4100 0 +0.01(+2.50%)
May 10, 2017 0.4000 0.4000 0.3900 0.4000 10,050 +0.00(+0.00%)
May 09, 2017 0.3900 0.4000 0.3800 0.4000 17,950 +0.00(+0.00%)
May 08, 2017 0.4000 0.4000 0.3700 0.4000 74,389 +0.03(+6.67%)
May 05, 2017 0.4000 0.4100 0.3750 0.3750 36,884 -0.03(-8.54%)
May 04, 2017 0.4300 0.4500 0.3900 0.4100 58,476 -0.02(-3.53%)
May 03, 2017 0.4300 0.4300 0.4200 0.4250 26,750 -0.01(-2.30%)
May 02, 2017 0.4400 0.4400 0.4300 0.4350 27,400 -0.01(-2.25%)
May 01, 2017 0.4450 0.4450 0.4400 0.4450 10,500 +0.00(+0.00%)
Apr 28, 2017 0.4600 0.4700 0.4450 0.4450 5,533 -0.01(-1.11%)
Apr 27, 2017 0.4500 0.4500 0.4500 0.4500 15,700 +0.00(+0.00%)
Apr 26, 2017 0.4850 0.4850 0.4500 0.4500 136,850 -0.03(-7.22%)
Apr 25, 2017 0.4500 0.4850 0.4400 0.4850 93,132 +0.02(+5.43%)
Apr 24, 2017 0.4650 0.4700 0.4600 0.4600 34,990 +0.01(+2.22%)
Apr 21, 2017 0.4450 0.4500 0.4400 0.4500 12,500 +0.01(+2.27%)
Apr 20, 2017 0.4450 0.4700 0.4400 0.4400 20,740 -0.01(-2.22%)
Apr 19, 2017 0.4500 0.4500 0.4500 0.4500 4,075 -0.02(-4.26%)
Apr 18, 2017 0.4650 0.4700 0.4450 0.4700 20,354 -0.01(-1.05%)
Apr 17, 2017 0.4300 0.4750 0.4300 0.4750 37,700 +0.04(+10.47%)
Apr 13, 2017 0.4400 0.4500 0.4300 0.4300 112,587 -0.02(-4.44%)
Apr 12, 2017 0.4600 0.4650 0.4450 0.4500 50,200 -0.01(-2.17%)
Apr 11, 2017 0.4600 0.4700 0.4600 0.4600 23,660 +0.00(+0.00%)
Apr 10, 2017 0.4500 0.4600 0.4500 0.4600 4,350 +0.01(+2.22%)
Apr 07, 2017 0.4500 0.4600 0.4500 0.4500 4,400 +0.00(+0.00%)
Apr 06, 2017 0.4550 0.4800 0.4500 0.4500 23,864 +0.00(+0.00%)
Apr 05, 2017 0.4750 0.4750 0.4500 0.4500 17,308 -0.02(-3.23%)
Apr 04, 2017 0.4900 0.5000 0.4650 0.4650 25,000 -0.01(-2.11%)
Apr 03, 2017 0.4650 0.4900 0.4500 0.4750 27,100 +0.00(+0.00%)
Mar 31, 2017 0.4600 0.4750 0.4500 0.4750 39,200 +0.01(+3.26%)
Mar 30, 2017 0.4300 0.4750 0.4300 0.4600 51,850 +0.03(+6.98%)
Mar 29, 2017 0.4300 0.4300 0.4300 0.4300 2,000 +0.01(+1.18%)
Mar 28, 2017 0.4300 0.4350 0.4250 0.4250 30,809 -0.01(-1.16%)
Mar 27, 2017 0.4300 0.4500 0.4300 0.4300 38,600 -0.01(-2.27%)
Mar 24, 2017 0.4300 0.4450 0.4300 0.4400 3,070 +0.02(+3.53%)
Mar 23, 2017 0.4350 0.4350 0.4250 0.4250 5,050 +0.00(+0.00%)
Mar 22, 2017 0.4300 0.4300 0.4200 0.4250 21,200 -0.01(-1.16%)
Mar 21, 2017 0.4400 0.4500 0.4200 0.4300 72,715 -0.01(-2.27%)
Mar 20, 2017 0.4550 0.4550 0.4400 0.4400 26,800 -0.02(-4.35%)
Mar 17, 2017 0.4600 0.4600 0.4450 0.4600 41,580 +0.02(+3.37%)
Mar 16, 2017 0.4400 0.4600 0.4400 0.4450 60,435 +0.00(+0.00%)
Mar 15, 2017 0.4500 0.4600 0.4450 0.4450 62,112 -0.02(-5.32%)
Mar 14, 2017 0.4750 0.4750 0.4500 0.4700 27,260 +0.01(+2.17%)
Mar 13, 2017 0.4650 0.5000 0.4550 0.4600 179,440 -0.01(-2.13%)
Mar 10, 2017 0.4750 0.4750 0.4650 0.4700 5,930 +0.00(+0.00%)
Mar 09, 2017 0.4700 0.4700 0.4700 0.4700 6,504 +0.00(+0.00%)
Mar 08, 2017 0.4700 0.4700 0.4500 0.4700 27,100 +0.02(+4.44%)
Mar 07, 2017 0.4550 0.4750 0.4500 0.4500 198,671 -0.01(-2.17%)
Mar 06, 2017 0.4550 0.4650 0.4400 0.4600 91,120 +0.03(+5.75%)
Mar 03, 2017 0.4500 0.4500 0.4350 0.4350 98,950 -0.03(-6.45%)
Mar 02, 2017 0.4800 0.4800 0.4650 0.4650 32,005 +0.01(+1.09%)
Mar 01, 2017 0.4650 0.4750 0.4550 0.4600 42,267 -0.01(-3.16%)
Feb 28, 2017 0.4650 0.4950 0.4600 0.4750 35,400 +0.02(+5.56%)
Feb 27, 2017 0.5000 0.5000 0.4500 0.4500 173,520 -0.05(-10.00%)
Feb 24, 2017 0.5100 0.5200 0.4950 0.5000 78,620 +0.00(+0.00%)
Feb 23, 2017 0.5200 0.5400 0.5000 0.5000 70,284 -0.01(-1.96%)
Feb 22, 2017 0.5200 0.5200 0.4950 0.5100 63,580 -0.01(-1.92%)
Feb 21, 2017 0.5700 0.5700 0.5200 0.5200 114,345 -0.04(-7.14%)
Feb 17, 2017 0.5600 0.5600 0.5600 0 +0.01(+1.82%)
Feb 16, 2017 0.5600 0.5900 0.5500 0.5500 133,400 +0.00(+0.00%)
Feb 15, 2017 0.5900 0.6000 0.5500 0.5500 83,436 -0.03(-5.17%)
Feb 14, 2017 0.5600 0.5900 0.5600 0.5800 56,045 +0.03(+5.45%)
Feb 13, 2017 0.5800 0.5800 0.5500 0.5500 183,550 -0.04(-6.78%)
Feb 10, 2017 0.5900 0.5900 0.5500 0.5900 68,100 +0.02(+3.51%)
Feb 09, 2017 0.6000 0.6000 0.5700 0.5700 56,050 -0.02(-3.39%)
Feb 08, 2017 0.5900 0.6000 0.5700 0.5900 139,957 +0.01(+1.72%)
Feb 07, 2017 0.5700 0.6100 0.5700 0.5800 32,150 +0.01(+1.75%)
Feb 06, 2017 0.5800 0.6200 0.5700 0.5700 168,735 -0.03(-5.00%)
Feb 03, 2017 0.5800 0.6100 0.5800 0.6000 10,533 +0.01(+1.69%)
Feb 02, 2017 0.6000 0.6200 0.5800 0.5900 30,750 -0.01(-1.67%)
Feb 01, 2017 0.6300 0.6300 0.5800 0.6000 92,934 -0.04(-6.25%)
Jan 31, 2017 0.6200 0.6400 0.6100 0.6400 48,953 +0.02(+3.23%)
Jan 30, 2017 0.6100 0.6400 0.6100 0.6200 168,962 +0.04(+6.90%)
Jan 27, 2017 0.6000 0.6400 0.5800 0.5800 76,718 +0.00(+0.00%)
Jan 26, 2017 0.5800 0.6000 0.5800 0.5800 108,050 -0.04(-6.45%)
Jan 25, 2017 0.6400 0.6400 0.5900 0.6200 126,201 -0.02(-3.13%)
Jan 24, 2017 0.6300 0.6700 0.6200 0.6400 226,650 +0.02(+3.23%)
Jan 23, 2017 0.5900 0.6400 0.5700 0.6200 83,212 +0.06(+10.71%)
Jan 20, 2017 0.5700 0.5700 0.5400 0.5600 34,850 -0.01(-1.75%)
Jan 19, 2017 0.5200 0.5700 0.5200 0.5700 35,600 +0.05(+9.62%)
Jan 18, 2017 0.5500 0.5500 0.5200 0.5200 104,484 -0.03(-5.45%)
Jan 17, 2017 0.6000 0.6300 0.5500 0.5500 172,422 -0.03(-5.17%)
Jan 16, 2017 0.5900 0.6300 0.5800 0.5800 41,479 -0.01(-1.69%)
Jan 13, 2017 0.6200 0.6200 0.5600 0.5900 187,036 -0.02(-3.28%)
Jan 12, 2017 0.6500 0.6500 0.6100 0.6100 99,509 -0.03(-4.69%)
Jan 11, 2017 0.6500 0.7000 0.6400 0.6400 253,896 -0.03(-4.48%)
Jan 10, 2017 0.5900 0.6800 0.5900 0.6700 262,633 +0.10(+17.54%)
Jan 09, 2017 0.5800 0.5800 0.5600 0.5700 55,506 -0.02(-3.39%)
Jan 06, 2017 0.6000 0.6000 0.5600 0.5900 75,495 -0.01(-1.67%)
Jan 05, 2017 0.4800 0.6000 0.4800 0.6000 344,236 +0.11(+22.45%)
Jan 04, 2017 0.4700 0.5000 0.4650 0.4900 88,012 +0.01(+2.08%)
Jan 03, 2017 0.4850 0.5000 0.4750 0.4800 99,224 -0.01(-1.03%)
Dec 30, 2016 0.4850 0.4850 0.4850 0 +0.03(+7.78%)
Dec 29, 2016 0.4650 0.4650 0.4400 0.4500 113,388 -0.01(-1.10%)
Dec 28, 2016 0.4500 0.5000 0.4150 0.4550 865,038 -0.17(-27.78%)
Dec 23, 2016 0.6300 0.6300 0.6300 0 +0.04(+6.78%)
Dec 22, 2016 0.5800 0.6100 0.5800 0.5900 14,020 +0.02(+3.51%)
Dec 21, 2016 0.5700 0.6000 0.5700 0.5700 29,350 +0.01(+1.79%)
Dec 20, 2016 0.5700 0.5800 0.5600 0.5600 106,914 -0.02(-3.45%)
Dec 19, 2016 0.6100 0.6400 0.5800 0.5800 80,118 -0.01(-1.69%)
Dec 16, 2016 0.6200 0.6400 0.5700 0.5900 103,416 -0.02(-3.28%)
Dec 15, 2016 0.6500 0.6500 0.5700 0.6100 61,790 +0.01(+1.67%)
Dec 14, 2016 0.6500 0.7000 0.6000 0.6000 85,100 -0.02(-3.23%)
Dec 13, 2016 0.6500 0.6600 0.6200 0.6200 59,738 -0.05(-7.46%)
Dec 12, 2016 0.6500 0.7400 0.6500 0.6700 213,296 +0.05(+8.06%)
Dec 09, 2016 0.6400 0.6600 0.6000 0.6200 39,290 -0.01(-1.59%)
Dec 08, 2016 0.7200 0.7200 0.6100 0.6300 181,940 -0.07(-10.00%)
Dec 07, 2016 0.7000 0.7800 0.6900 0.7000 434,943 +0.06(+9.37%)
Dec 06, 2016 0.5000 0.7000 0.4950 0.6400 364,406 +0.14(+28.00%)
Dec 05, 2016 0.4700 0.5000 0.4550 0.5000 115,500 +0.05(+11.11%)
Dec 02, 2016 0.4250 0.4700 0.4250 0.4500 45,500 +0.03(+7.14%)
Dec 01, 2016 0.4250 0.4600 0.4200 0.4200 81,828 +0.01(+3.70%)
Nov 30, 2016 0.4400 0.4700 0.4050 0.4050 79,400 -0.04(-10.00%)
Nov 29, 2016 0.4350 0.4600 0.4350 0.4500 65,537 +0.01(+2.27%)
Nov 28, 2016 0.4500 0.4750 0.4400 0.4400 64,875 -0.03(-7.37%)
Nov 25, 2016 0.4850 0.4850 0.4650 0.4750 13,030 -0.01(-1.04%)
Nov 24, 2016 0.4550 0.4800 0.4500 0.4800 57,000 +0.01(+2.13%)
Nov 23, 2016 0.4600 0.4700 0.4550 0.4700 40,740 +0.01(+2.17%)
Nov 22, 2016 0.4850 0.4850 0.4400 0.4600 78,190 -0.02(-4.17%)
Nov 21, 2016 0.4650 0.4800 0.4500 0.4800 37,772 +0.01(+3.23%)
Nov 18, 2016 0.4500 0.4700 0.4500 0.4650 22,180 +0.02(+3.33%)
Nov 17, 2016 0.4100 0.4400 0.4100 0.4500 63,820 +0.03(+7.14%)
Nov 16, 2016 0.4500 0.4500 0.4200 0.4200 6,300 -0.03(-5.62%)
Nov 15, 2016 0.4100 0.4450 0.4000 0.4450 119,330 +0.04(+11.25%)
Nov 14, 2016 0.4250 0.4400 0.4000 0.4000 99,833 -0.02(-5.88%)
Nov 11, 2016 0.4500 0.4500 0.4250 0.4250 3,955 -0.03(-5.56%)
Nov 10, 2016 0.4350 0.4700 0.4350 0.4500 69,101 +0.03(+7.14%)
Nov 09, 2016 0.4800 0.4800 0.4200 0.4200 110,763 -0.05(-10.64%)
Nov 08, 2016 0.4500 0.4800 0.4500 0.4700 9,968 +0.00(+1.08%)
Nov 07, 2016 0.4400 0.4800 0.4400 0.4650 31,800 +0.03(+5.68%)
Nov 04, 2016 0.4500 0.4650 0.4400 0.4400 25,392 +0.00(+0.00%)
Nov 03, 2016 0.4500 0.4550 0.4400 0.4400 29,505 -0.01(-2.22%)
Nov 02, 2016 0.4850 0.4850 0.4500 0.4500 52,045 -0.03(-7.22%)
Nov 01, 2016 0.5000 0.5200 0.4850 0.4850 25,060 -0.04(-6.73%)
Oct 31, 2016 0.5000 0.5200 0.4900 0.5200 79,100 +0.05(+9.47%)
Oct 28, 2016 0.4800 0.5000 0.4750 0.4750 11,645 -0.01(-1.04%)
Oct 27, 2016 0.5000 0.5000 0.4800 0.4800 23,000 -0.03(-5.88%)
Oct 26, 2016 0.4850 0.5200 0.4850 0.5100 59,850 -0.01(-1.92%)
Oct 25, 2016 0.5200 0.5200 0.4750 0.5200 24,068 +0.00(+0.00%)
Oct 24, 2016 0.5100 0.5200 0.4850 0.5200 57,609 +0.03(+5.05%)
Oct 21, 2016 0.4900 0.4950 0.4700 0.4950 21,600 +0.02(+3.13%)
Oct 20, 2016 0.4800 0.4800 0.4800 0.4800 31,225 +0.00(+0.00%)
Oct 19, 2016 0.5000 0.5300 0.4800 0.4800 71,909 +0.01(+1.05%)
Oct 18, 2016 0.4800 0.5000 0.4700 0.4750 121,400 +0.01(+1.06%)
Oct 17, 2016 0.4850 0.5100 0.4600 0.4700 98,062 -0.03(-6.00%)
Oct 14, 2016 0.4650 0.5300 0.4650 0.5000 450,210 +0.03(+6.38%)
Oct 13, 2016 0.4700 0.4700 0.4500 0.4700 99,227 +0.02(+5.62%)
Oct 12, 2016 0.4500 0.4700 0.4450 0.4450 138,091 -0.01(-1.11%)
Oct 11, 2016 0.4000 0.4750 0.3900 0.4500 273,023 +0.05(+12.50%)
Oct 07, 2016 0.4000 0.4000 0.4000 0 +0.02(+3.90%)
Oct 06, 2016 0.4100 0.4100 0.3800 0.3850 152,419 -0.02(-6.10%)
Oct 05, 2016 0.4100 0.4200 0.4000 0.4100 126,280 -0.01(-2.38%)
Oct 04, 2016 0.4650 0.4800 0.4000 0.4200 271,838 -0.04(-8.70%)
Oct 03, 2016 0.4900 0.5000 0.4600 0.4600 269,079 -0.04(-8.00%)
Sep 30, 2016 0.4800 0.5400 0.4450 0.5000 603,662 +0.02(+3.09%)
Sep 29, 2016 0.7200 0.7400 0.4800 0.4850 1,367,763 -0.28(-36.18%)
Sep 28, 2016 0.8000 0.8100 0.7600 0.7600 39,820 -0.08(-9.52%)
Sep 27, 2016 0.8500 0.8500 0.7800 0.8400 81,704 -0.03(-3.45%)
Sep 26, 2016 0.8700 0.9000 0.8700 0.8700 37,974 +0.00(+0.00%)
Sep 23, 2016 0.8400 0.8800 0.8400 0.8700 47,350 +0.02(+2.35%)
Sep 22, 2016 0.7800 0.8600 0.7800 0.8500 176,618 +0.09(+11.84%)
Sep 21, 2016 0.7900 0.8300 0.7500 0.7600 216,647 +0.00(+0.00%)
Sep 20, 2016 0.8300 0.8300 0.7400 0.7600 134,793 -0.06(-7.32%)
Sep 19, 2016 0.8500 0.8500 0.7900 0.8200 167,633 -0.03(-3.53%)
Sep 16, 2016 0.8600 0.8800 0.8400 0.8500 115,854 -0.02(-2.30%)
Sep 15, 2016 0.9500 0.9500 0.8700 0.8700 201,279 -0.08(-8.42%)
Sep 14, 2016 0.9500 0.9700 0.9200 0.9500 43,370 +0.00(+0.00%)
Sep 13, 2016 1.050 1.050 0.9500 0.9500 219,988 -0.13(-12.04%)
Sep 12, 2016 1.100 1.100 0.9900 1.080 478,385 -0.12(-10.00%)
Sep 09, 2016 1.310 1.310 1.150 1.200 291,021 -0.08(-6.25%)
Sep 08, 2016 1.370 1.370 1.260 1.280 73,260 -0.04(-3.03%)
Sep 07, 2016 1.420 1.420 1.320 1.320 128,750 -0.09(-6.38%)
Sep 06, 2016 1.280 1.430 1.280 1.410 46,340 +0.11(+8.46%)
Sep 02, 2016 1.300 1.300 1.300 0 +0.05(+4.00%)
Sep 01, 2016 1.300 1.300 1.250 1.250 40,100 -0.04(-3.10%)
Aug 31, 2016 1.300 1.340 1.260 1.290 59,005 +0.01(+0.78%)
Aug 30, 2016 1.350 1.350 1.280 1.280 100,495 -0.07(-5.19%)
Aug 29, 2016 1.300 1.370 1.300 1.350 69,839 +0.02(+1.50%)
Aug 26, 2016 1.320 1.400 1.280 1.330 178,580 +0.03(+2.31%)
Aug 25, 2016 1.410 1.410 1.300 1.300 190,025 -0.11(-7.80%)
Aug 24, 2016 1.470 1.500 1.370 1.410 113,394 -0.10(-6.62%)
Aug 23, 2016 1.500 1.520 1.400 1.510 266,845 +0.01(+0.67%)
Aug 22, 2016 1.390 1.540 1.330 1.500 571,368 +0.10(+7.14%)
Aug 19, 2016 1.230 1.410 1.230 1.400 319,862 +0.14(+11.11%)
Aug 18, 2016 1.240 1.260 1.210 1.260 242,625 +0.04(+3.28%)
Aug 17, 2016 1.200 1.220 1.170 1.220 51,198 +0.02(+1.67%)
Aug 16, 2016 1.170 1.200 1.130 1.200 113,161 -0.01(-0.83%)
Aug 15, 2016 1.200 1.250 1.170 1.210 34,977 +0.04(+3.42%)
Aug 12, 2016 1.160 1.260 1.150 1.170 101,095 +0.03(+2.63%)
Aug 11, 2016 1.120 1.150 1.120 1.140 19,470 +0.02(+1.79%)
Aug 10, 2016 1.160 1.180 1.100 1.120 190,440 -0.01(-0.88%)
Aug 09, 2016 1.160 1.250 1.130 1.130 148,832 -0.07(-5.83%)
Aug 08, 2016 1.140 1.250 1.140 1.200 63,500 -0.03(-2.44%)
Aug 05, 2016 1.250 1.250 1.010 1.230 81,750 -0.04(-3.15%)
Aug 04, 2016 1.220 1.350 1.170 1.270 214,735 +0.05(+4.10%)
Aug 03, 2016 1.120 1.240 1.100 1.220 148,065 +0.09(+7.96%)
Aug 02, 2016 1.090 1.130 1.010 1.130 101,962 +0.04(+3.67%)
Jul 29, 2016 1.090 1.090 1.090 0 +0.05(+4.81%)
Jul 28, 2016 1.060 1.150 1.040 1.040 137,386 +0.04(+4.00%)
Jul 27, 2016 0.9500 1.100 0.8800 1.000 190,295 +0.05(+5.26%)
Jul 26, 2016 0.9300 0.9500 0.8800 0.9500 77,349 +0.02(+2.15%)
Jul 25, 2016 0.9700 0.9700 0.9000 0.9300 51,250 -0.01(-1.06%)
Jul 22, 2016 0.9100 1.030 0.8500 0.9400 391,071 -0.05(-5.05%)
Jul 21, 2016 1.150 1.150 0.9600 0.9900 462,279 -0.14(-12.39%)
Jul 20, 2016 1.190 1.230 1.100 1.130 153,288 -0.06(-5.04%)
Jul 19, 2016 1.260 1.270 1.180 1.190 53,619 -0.08(-6.30%)
Jul 18, 2016 1.280 1.280 1.150 1.270 99,965 -0.01(-0.78%)
Jul 15, 2016 1.280 1.280 1.150 1.280 59,725 +0.03(+2.40%)
Jul 14, 2016 1.110 1.250 1.090 1.250 216,835 +0.15(+13.64%)
Jul 13, 2016 1.170 1.200 1.050 1.100 312,097 -0.14(-11.29%)
Jul 12, 2016 1.300 1.310 1.180 1.240 138,143 -0.08(-6.06%)
Jul 11, 2016 1.450 1.450 1.280 1.320 204,207 -0.13(-8.97%)
Jul 08, 2016 1.550 1.310 1.450 294,356 +0.14(+10.69%)
Jul 07, 2016 1.390 1.400 1.300 1.310 68,051 -0.15(-10.27%)
Jul 05, 2016 1.470 1.490 1.280 1.460 308,011 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.