Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canalaska Uranium Ltd (TSV: CVV )

0.6100 UNCHANGED
Streaming Delayed Price Updated: 10:21 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Jun 29, 2020 0.1450 0.1450 0.1450 0.1450 5,000 +0.00(+0.00%)
Jun 26, 2020 0.1450 0.1500 0.1400 0.1450 136,575 -0.01(-3.33%)
Jun 25, 2020 0.1500 0.1500 0.1450 0.1500 80,500 -0.01(-3.23%)
Jun 24, 2020 0.1650 0.1650 0.1550 0.1550 51,000 -0.01(-3.13%)
Jun 23, 2020 0.1600 0.1600 0.1600 0.1600 23,947 -0.01(-3.03%)
Jun 22, 2020 0.1650 0.1700 0.1650 0.1650 33,000 +0.00(+0.00%)
Jun 19, 2020 0.1600 0.1650 0.1550 0.1650 35,500 +0.01(+3.13%)
Jun 18, 2020 0.1550 0.1600 0.1550 0.1600 57,500 +0.01(+3.23%)
Jun 17, 2020 0.1500 0.1600 0.1500 0.1550 251,000 +0.01(+3.33%)
Jun 16, 2020 0.1500 0.1500 0.1450 0.1500 42,300 +0.00(+0.00%)
Jun 15, 2020 0.1500 0.1500 0.1500 0.1500 23,000 +0.00(+0.00%)
Jun 12, 2020 0.1500 0.1550 0.1500 0.1500 47,900 +0.01(+3.45%)
Jun 11, 2020 0.1550 0.1550 0.1450 0.1450 103,850 -0.01(-6.45%)
Jun 10, 2020 0.1600 0.1600 0.1550 0.1550 111,900 -0.01(-3.13%)
Jun 09, 2020 0.1550 0.1600 0.1550 0.1600 38,095 +0.01(+3.23%)
Jun 08, 2020 0.1600 0.1600 0.1550 0.1550 52,575 -0.01(-6.06%)
Jun 05, 2020 0.1700 0.1700 0.1600 0.1650 63,100 -0.01(-2.94%)
Jun 04, 2020 0.1750 0.1800 0.1700 0.1700 55,500 -0.00(-2.86%)
Jun 03, 2020 0.1750 0.1750 0.1750 0.1750 15,000 +0.00(+2.94%)
Jun 02, 2020 0.1700 0.1750 0.1700 0.1700 50,073 -0.00(-2.86%)
Jun 01, 2020 0.1800 0.1800 0.1700 0.1750 85,400 +0.00(+0.00%)
May 29, 2020 0.1750 0.1800 0.1700 0.1750 50,822 -0.01(-2.78%)
May 28, 2020 0.1800 0.1850 0.1800 0.1800 33,073 +0.00(+0.00%)
May 27, 2020 0.1600 0.1800 0.1600 0.1800 68,800 +0.01(+9.09%)
May 26, 2020 0.1550 0.1650 0.1550 0.1650 54,700 +0.01(+6.45%)
May 25, 2020 0.1550 0.1600 0.1550 0.1550 63,920 -0.01(-3.13%)
May 22, 2020 0.1650 0.1700 0.1550 0.1600 118,200 +0.00(+0.00%)
May 21, 2020 0.1700 0.1750 0.1600 0.1600 60,675 -0.01(-3.03%)
May 20, 2020 0.1700 0.1750 0.1600 0.1650 40,500 -0.01(-2.94%)
May 19, 2020 0.1550 0.1700 0.1550 0.1700 140,472 +0.02(+13.33%)
May 15, 2020 0.1500 0.1500 0.1500 0 -0.02(-9.09%)
May 14, 2020 0.1650 0.1650 0.1600 0.1650 80,948 +0.01(+3.13%)
May 13, 2020 0.1750 0.1750 0.1600 0.1600 149,500 -0.01(-8.57%)
May 12, 2020 0.1750 0.1750 0.1750 0.1750 33,950 +0.00(+0.00%)
May 11, 2020 0.1700 0.1800 0.1700 0.1750 42,500 +0.01(+6.06%)
May 08, 2020 0.1650 0.1650 0.1600 0.1650 126,950 +0.00(+0.00%)
May 07, 2020 0.1650 0.1750 0.1650 0.1650 86,450 +0.00(+0.00%)
May 06, 2020 0.1600 0.1650 0.1600 0.1650 39,185 +0.01(+3.13%)
May 05, 2020 0.1450 0.1600 0.1450 0.1600 221,483 +0.01(+3.23%)
May 04, 2020 0.1500 0.1600 0.1500 0.1550 132,626 +0.01(+3.33%)
May 01, 2020 0.1500 0.1500 0.1450 0.1500 34,330 -0.01(-3.23%)
Apr 30, 2020 0.1600 0.1600 0.1550 0.1550 128,750 -0.01(-3.13%)
Apr 29, 2020 0.1750 0.1750 0.1600 0.1600 478,000 -0.02(-11.11%)
Apr 28, 2020 0.1950 0.1950 0.1750 0.1800 168,107 -0.01(-5.26%)
Apr 27, 2020 0.1850 0.2000 0.1750 0.1900 216,930 +0.01(+5.56%)
Apr 24, 2020 0.1750 0.1800 0.1700 0.1800 75,000 +0.01(+5.88%)
Apr 23, 2020 0.1700 0.1700 0.1650 0.1700 109,706 +0.00(+0.00%)
Apr 22, 2020 0.1800 0.1850 0.1650 0.1700 152,940 -0.00(-2.86%)
Apr 21, 2020 0.1950 0.1950 0.1750 0.1750 205,758 -0.01(-2.78%)
Apr 20, 2020 0.1950 0.2000 0.1750 0.1800 192,929 +0.00(+0.00%)
Apr 17, 2020 0.1750 0.1950 0.1750 0.1800 106,590 +0.01(+5.88%)
Apr 16, 2020 0.1750 0.1850 0.1600 0.1700 323,611 -0.04(-20.93%)
Apr 15, 2020 0.2300 0.2300 0.2150 0.2150 69,250 -0.02(-6.52%)
Apr 14, 2020 0.2000 0.2400 0.2000 0.2300 69,000 +0.02(+6.98%)
Apr 13, 2020 0.2050 0.2150 0.2050 0.2150 34,000 +0.01(+4.88%)
Apr 09, 2020 0.2050 0.2050 0.2050 0 -0.01(-4.65%)
Apr 08, 2020 0.2000 0.2150 0.2000 0.2150 101,569 +0.04(+22.86%)
Apr 07, 2020 0.1600 0.1900 0.1500 0.1750 94,799 +0.01(+9.37%)
Apr 03, 2020 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Apr 02, 2020 0.1500 0.1500 0.1500 0.1500 25,000 +0.00(+0.00%)
Apr 01, 2020 0.1500 0.1500 0.1450 0.1500 37,670 +0.01(+11.11%)
Mar 31, 2020 0.1400 0.1400 0.1300 0.1350 57,600 -0.01(-6.90%)
Mar 30, 2020 0.1350 0.1450 0.1350 0.1450 28,600 +0.01(+7.41%)
Mar 27, 2020 0.1450 0.1500 0.1300 0.1350 39,939 -0.01(-6.90%)
Mar 26, 2020 0.1500 0.1500 0.1450 0.1450 12,000 +0.00(+0.00%)
Mar 25, 2020 0.1600 0.1600 0.1400 0.1450 46,200 -0.02(-12.12%)
Mar 24, 2020 0.1200 0.1650 0.1150 0.1650 55,320 +0.06(+50.00%)
Mar 23, 2020 0.0900 0.1100 0.0900 0.1100 22,700 +0.01(+4.76%)
Mar 20, 2020 0.1000 0.1100 0.1000 0.1050 34,000 +0.00(+5.00%)
Mar 19, 2020 0.1000 0.1000 0.0900 0.1000 55,200 +0.00(+0.00%)
Mar 18, 2020 0.1100 0.1100 0.0950 0.1000 83,000 -0.02(-16.67%)
Mar 17, 2020 0.1100 0.1200 0.1000 0.1200 99,982 +0.00(+4.35%)
Mar 16, 2020 0.1250 0.1300 0.1150 0.1150 93,000 -0.01(-8.00%)
Mar 13, 2020 0.1300 0.1400 0.1250 0.1250 99,100 -0.01(-3.85%)
Mar 12, 2020 0.1400 0.1400 0.1050 0.1300 119,200 -0.01(-7.14%)
Mar 11, 2020 0.1500 0.1500 0.1400 0.1400 23,000 -0.04(-24.32%)
Mar 10, 2020 0.1650 0.1850 0.1600 0.1850 55,700 +0.01(+8.82%)
Mar 09, 2020 0.1650 0.1750 0.1300 0.1700 70,579 +0.00(+0.00%)
Mar 06, 2020 0.1750 0.1750 0.1700 0.1700 5,000 -0.00(-2.86%)
Mar 05, 2020 0.1750 0.1750 0.1700 0.1750 21,000 -0.01(-2.78%)
Mar 04, 2020 0.1800 0.1850 0.1750 0.1800 25,500 +0.01(+2.86%)
Mar 03, 2020 0.1850 0.1850 0.1750 0.1750 42,800 -0.01(-2.78%)
Mar 02, 2020 0.1650 0.1800 0.1650 0.1800 26,500 +0.01(+9.09%)
Feb 28, 2020 0.1800 0.1800 0.1550 0.1650 81,785 -0.01(-8.33%)
Feb 27, 2020 0.1900 0.1900 0.1600 0.1800 195,600 -0.01(-2.70%)
Feb 26, 2020 0.1900 0.1950 0.1800 0.1850 70,050 -0.01(-2.63%)
Feb 25, 2020 0.2050 0.2050 0.1900 0.1900 66,555 -0.01(-5.00%)
Feb 24, 2020 0.2200 0.2200 0.2000 0.2000 145,600 -0.02(-9.09%)
Feb 21, 2020 0.2300 0.2300 0.2200 0.2200 133,000 -0.01(-4.35%)
Feb 20, 2020 0.2350 0.2400 0.2300 0.2300 24,590 -0.00(-2.13%)
Feb 19, 2020 0.2250 0.2350 0.2250 0.2350 57,914 +0.01(+6.82%)
Feb 18, 2020 0.1850 0.2300 0.1850 0.2200 273,658 +0.03(+15.79%)
Feb 14, 2020 0.1900 0.1900 0.1900 0 +0.01(+2.70%)
Feb 13, 2020 0.1850 0.1850 0.1850 0.1850 17,500 -0.01(-2.63%)
Feb 12, 2020 0.1900 0.1900 0.1850 0.1900 77,200 +0.00(+0.00%)
Feb 11, 2020 0.2000 0.2000 0.1900 0.1900 159,500 -0.01(-5.00%)
Feb 10, 2020 0.2000 0.2000 0.1950 0.2000 107,803 +0.00(+0.00%)
Feb 07, 2020 0.2100 0.2100 0.2000 0.2000 53,620 -0.01(-4.76%)
Feb 06, 2020 0.2100 0.2100 0.2050 0.2100 31,000 +0.00(+0.00%)
Feb 05, 2020 0.2000 0.2100 0.2000 0.2100 51,500 +0.01(+5.00%)
Feb 04, 2020 0.2000 0.2000 0.2000 0.2000 27,500 +0.00(+0.00%)
Feb 03, 2020 0.1950 0.2000 0.1950 0.2000 44,137 +0.00(+0.00%)
Jan 31, 2020 0.2100 0.2100 0.2000 0.2000 21,050 -0.00(-2.44%)
Jan 30, 2020 0.2150 0.2300 0.2050 0.2050 160,746 -0.01(-2.38%)
Jan 29, 2020 0.2100 0.2150 0.2000 0.2100 59,580 +0.01(+2.44%)
Jan 28, 2020 0.2100 0.2100 0.1950 0.2050 131,009 -0.02(-6.82%)
Jan 27, 2020 0.2100 0.2200 0.2050 0.2200 45,500 +0.02(+7.32%)
Jan 24, 2020 0.2050 0.2100 0.2050 0.2050 33,000 -0.01(-2.38%)
Jan 23, 2020 0.1950 0.2100 0.1950 0.2100 83,000 +0.01(+7.69%)
Jan 22, 2020 0.1950 0.1950 0.1950 0.1950 8,000 +0.00(+0.00%)
Jan 21, 2020 0.2200 0.2200 0.1950 0.1950 228,500 -0.02(-11.36%)
Jan 20, 2020 0.2200 0.2200 0.2200 0.2200 27,000 +0.00(+0.00%)
Jan 17, 2020 0.2200 0.2200 0.2150 0.2200 83,000 -0.01(-4.35%)
Jan 16, 2020 0.2200 0.2300 0.2200 0.2300 73,000 +0.01(+2.22%)
Jan 15, 2020 0.2100 0.2250 0.2100 0.2250 47,512 +0.02(+7.14%)
Jan 14, 2020 0.2100 0.2100 0.2050 0.2100 35,300 +0.01(+2.44%)
Jan 13, 2020 0.2250 0.2250 0.2050 0.2050 108,868 -0.02(-8.89%)
Jan 10, 2020 0.2300 0.2300 0.2200 0.2250 41,799 -0.01(-2.17%)
Jan 09, 2020 0.2150 0.2300 0.2150 0.2300 54,500 +0.02(+9.52%)
Jan 08, 2020 0.2200 0.2200 0.2100 0.2100 73,500 -0.01(-2.33%)
Jan 07, 2020 0.1900 0.2150 0.1900 0.2150 197,906 +0.02(+10.26%)
Jan 06, 2020 0.2200 0.2200 0.1950 0.1950 175,750 -0.01(-7.14%)
Jan 03, 2020 0.2250 0.2250 0.2100 0.2100 129,400 -0.02(-8.70%)
Jan 02, 2020 0.2450 0.2450 0.2250 0.2300 94,000 -0.01(-6.12%)
Dec 31, 2019 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Dec 30, 2019 0.2450 0.2450 0.2350 0.2450 52,865 +0.01(+2.08%)
Dec 27, 2019 0.2700 0.2700 0.2400 0.2400 323,000 -0.03(-11.11%)
Dec 24, 2019 0.2700 0.2700 0.2700 0 +0.03(+10.20%)
Dec 23, 2019 0.2450 0.2600 0.2450 0.2450 111,900 -0.01(-2.00%)
Dec 20, 2019 0.2550 0.2600 0.2450 0.2500 111,000 -0.01(-1.96%)
Dec 19, 2019 0.2400 0.2550 0.2200 0.2550 238,540 +0.02(+6.25%)
Dec 18, 2019 0.2400 0.2600 0.2350 0.2400 87,900 +0.01(+4.35%)
Dec 17, 2019 0.2100 0.2400 0.2100 0.2300 105,634 +0.03(+15.00%)
Dec 16, 2019 0.1850 0.2050 0.1850 0.2000 266,439 +0.02(+11.11%)
Dec 13, 2019 0.1900 0.1900 0.1700 0.1800 158,809 -0.01(-5.26%)
Dec 12, 2019 0.1850 0.1900 0.1850 0.1900 42,500 +0.01(+5.56%)
Dec 11, 2019 0.1800 0.1800 0.1800 0.1800 2,500 +0.01(+5.88%)
Dec 10, 2019 0.1750 0.1800 0.1700 0.1700 30,011 +0.00(+0.00%)
Dec 09, 2019 0.1700 0.1700 0.1700 0.1700 48,322 +0.01(+3.03%)
Dec 06, 2019 0.1700 0.1700 0.1650 0.1650 19,500 -0.01(-2.94%)
Dec 05, 2019 0.1650 0.1700 0.1550 0.1700 88,000 +0.01(+6.25%)
Dec 04, 2019 0.1650 0.1700 0.1600 0.1600 45,300 -0.01(-5.88%)
Dec 03, 2019 0.1650 0.1700 0.1650 0.1700 31,500 +0.01(+3.03%)
Dec 02, 2019 0.1650 0.1650 0.1650 0.1650 600 +0.00(+0.00%)
Nov 29, 2019 0.1700 0.1700 0.1650 0.1650 23,866 +0.00(+0.00%)
Nov 28, 2019 0.1700 0.1700 0.1600 0.1650 29,000 -0.01(-2.94%)
Nov 27, 2019 0.1750 0.1800 0.1700 0.1700 123,500 +0.01(+3.03%)
Nov 26, 2019 0.1750 0.1750 0.1650 0.1650 28,909 +0.01(+3.13%)
Nov 25, 2019 0.1750 0.1750 0.1600 0.1600 38,312 -0.01(-5.88%)
Nov 22, 2019 0.1450 0.1750 0.1450 0.1700 33,700 +0.03(+21.43%)
Nov 21, 2019 0.1400 0.1450 0.1400 0.1400 64,500 +0.01(+7.69%)
Nov 20, 2019 0.1300 0.1300 0.1300 0.1300 66,900 +0.00(+0.00%)
Nov 19, 2019 0.1300 0.1350 0.1300 0.1300 64,800 +0.00(+0.00%)
Nov 18, 2019 0.1300 0.1400 0.1300 0.1300 87,623 +0.00(+0.00%)
Nov 15, 2019 0.1300 0.1300 0.1300 0.1300 7,000 +0.00(+0.00%)
Nov 14, 2019 0.1350 0.1350 0.1300 0.1300 71,500 -0.01(-3.70%)
Nov 13, 2019 0.1350 0.1350 0.1350 0.1350 13,500 +0.00(+0.00%)
Nov 12, 2019 0.1400 0.1400 0.1350 0.1350 50,180 -0.01(-6.90%)
Nov 11, 2019 0.1500 0.1500 0.1450 0.1450 127,428 -0.01(-6.45%)
Nov 08, 2019 0.1550 0.1550 0.1550 0.1550 20,000 +0.00(+0.00%)
Nov 07, 2019 0.1450 0.1550 0.1450 0.1550 61,512 +0.01(+3.33%)
Nov 06, 2019 0.1200 0.1500 0.1200 0.1500 170,000 +0.02(+20.00%)
Nov 05, 2019 0.1200 0.1250 0.1200 0.1250 220,300 +0.01(+4.17%)
Nov 04, 2019 0.1250 0.1300 0.1200 0.1200 170,200 +0.00(+0.00%)
Nov 01, 2019 0.1250 0.1250 0.1200 0.1200 92,500 -0.01(-4.00%)
Oct 31, 2019 0.1350 0.1350 0.1250 0.1250 171,600 -0.01(-7.41%)
Oct 30, 2019 0.1400 0.1450 0.1300 0.1350 403,750 -0.01(-3.57%)
Oct 29, 2019 0.1550 0.1600 0.1400 0.1400 135,500 -0.01(-6.67%)
Oct 28, 2019 0.1700 0.1700 0.1500 0.1500 307,750 -0.02(-14.29%)
Oct 25, 2019 0.1850 0.1850 0.1750 0.1750 80,900 -0.02(-7.89%)
Oct 24, 2019 0.1950 0.2000 0.1900 0.1900 84,500 -0.01(-5.00%)
Oct 23, 2019 0.1950 0.2000 0.1950 0.2000 8,000 +0.00(+0.00%)
Oct 22, 2019 0.1850 0.2050 0.1850 0.2000 8,500 +0.01(+5.26%)
Oct 21, 2019 0.1900 0.1900 0.1900 0.1900 3,609 -0.01(-2.56%)
Oct 18, 2019 0.1950 0.1950 0.1900 0.1950 6,000 +0.01(+2.63%)
Oct 17, 2019 0.1900 0.1900 0.1850 0.1900 22,500 -0.01(-2.56%)
Oct 16, 2019 0.1950 0.1950 0.1950 0.1950 10,000 +0.00(+0.00%)
Oct 15, 2019 0.1750 0.1950 0.1750 0.1950 17,600 +0.02(+8.33%)
Oct 11, 2019 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Oct 10, 2019 0.1800 0.1900 0.1800 0.1900 12,504 +0.01(+5.56%)
Oct 09, 2019 0.1750 0.1800 0.1750 0.1800 3,000 +0.01(+2.86%)
Oct 08, 2019 0.1700 0.1750 0.1700 0.1750 3,500 +0.00(+2.94%)
Oct 07, 2019 0.1650 0.1800 0.1650 0.1700 119,200 +0.01(+6.25%)
Oct 04, 2019 0.1650 0.1650 0.1600 0.1600 29,200 -0.01(-3.03%)
Oct 03, 2019 0.1650 0.1700 0.1650 0.1650 73,000 +0.00(+0.00%)
Oct 02, 2019 0.1650 0.1750 0.1550 0.1650 163,640 -0.02(-10.81%)
Oct 01, 2019 0.2000 0.2000 0.1800 0.1850 79,598 -0.01(-5.13%)
Sep 30, 2019 0.2000 0.2000 0.1950 0.1950 73,700 -0.01(-2.50%)
Sep 27, 2019 0.2050 0.2050 0.2000 0.2000 60,000 +0.00(+0.00%)
Sep 26, 2019 0.2000 0.2000 0.2000 0.2000 39,000 +0.00(+0.00%)
Sep 25, 2019 0.2100 0.2100 0.2000 0.2000 116,120 -0.00(-2.44%)
Sep 23, 2019 0.2050 0.2050 0.2050 0 -0.01(-4.65%)
Sep 20, 2019 0.2200 0.2200 0.2150 0.2150 20,100 -0.01(-2.27%)
Sep 19, 2019 0.2150 0.2200 0.2150 0.2200 51,250 +0.01(+2.33%)
Sep 18, 2019 0.2150 0.2150 0.2150 0.2150 39,000 +0.01(+2.38%)
Sep 17, 2019 0.2100 0.2150 0.2050 0.2100 88,000 +0.00(+0.00%)
Sep 16, 2019 0.2300 0.2300 0.2100 0.2100 77,000 -0.02(-8.70%)
Sep 13, 2019 0.2350 0.2350 0.2300 0.2300 5,500 +0.00(+0.00%)
Sep 12, 2019 0.2300 0.2300 0.2300 0.2300 2,000 -0.01(-6.12%)
Sep 11, 2019 0.2600 0.2600 0.2400 0.2450 41,999 -0.03(-9.26%)
Sep 10, 2019 0.2700 0.2800 0.2700 0.2700 17,100 +0.01(+1.89%)
Sep 09, 2019 0.2600 0.2650 0.2600 0.2650 8,900 +0.01(+3.92%)
Sep 06, 2019 0.2550 0.2550 0.2550 0.2550 12,500 -0.01(-1.92%)
Sep 05, 2019 0.2650 0.2750 0.2600 0.2600 54,626 -0.01(-3.70%)
Sep 04, 2019 0.2500 0.2700 0.2500 0.2700 75,500 +0.01(+3.85%)
Sep 03, 2019 0.2850 0.2850 0.2550 0.2600 68,500 -0.02(-8.77%)
Aug 30, 2019 0.2850 0.2850 0.2850 0 +0.05(+21.28%)
Aug 29, 2019 0.2300 0.2350 0.2200 0.2350 6,619 +0.00(+2.17%)
Aug 28, 2019 0.2250 0.2300 0.2200 0.2300 17,000 +0.00(+0.00%)
Aug 27, 2019 0.2250 0.2300 0.2250 0.2300 27,000 +0.01(+2.22%)
Aug 26, 2019 0.2250 0.2250 0.2250 0.2250 5,500 +0.00(+0.00%)
Aug 23, 2019 0.2300 0.2300 0.2250 0.2250 19,500 -0.01(-2.17%)
Aug 22, 2019 0.2300 0.2300 0.2300 0.2300 2,079 +0.00(+0.00%)
Aug 21, 2019 0.2350 0.2350 0.2300 0.2300 23,000 -0.00(-2.13%)
Aug 20, 2019 0.2350 0.2400 0.2350 0.2350 13,500 -0.01(-2.08%)
Aug 19, 2019 0.2450 0.2450 0.2400 0.2400 10,250 +0.00(+0.00%)
Aug 16, 2019 0.2300 0.2400 0.2300 0.2400 16,269 +0.00(+0.00%)
Aug 15, 2019 0.2300 0.2400 0.2300 0.2400 11,500 +0.01(+4.35%)
Aug 14, 2019 0.2350 0.2350 0.2300 0.2300 9,000 -0.01(-4.17%)
Aug 13, 2019 0.2400 0.2450 0.2400 0.2400 3,500 -0.01(-2.04%)
Aug 12, 2019 0.2500 0.2500 0.2450 0.2450 44,600 -0.01(-2.00%)
Aug 09, 2019 0.2450 0.2500 0.2400 0.2500 29,200 +0.02(+6.38%)
Aug 08, 2019 0.2450 0.2450 0.2350 0.2350 21,059 +0.00(+0.00%)
Aug 07, 2019 0.2650 0.2650 0.2350 0.2350 107,609 -0.03(-11.32%)
Aug 06, 2019 0.2700 0.2700 0.2650 0.2650 15,560 -0.01(-1.85%)
Aug 02, 2019 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Aug 01, 2019 0.2700 0.2700 0.2700 0.2700 8,000 -0.01(-1.82%)
Jul 31, 2019 0.2750 0.2800 0.2750 0.2750 25,000 +0.01(+3.77%)
Jul 30, 2019 0.2500 0.2700 0.2500 0.2650 47,575 +0.02(+6.00%)
Jul 29, 2019 0.2450 0.2500 0.2350 0.2500 43,350 +0.00(+0.00%)
Jul 26, 2019 0.2500 0.2500 0.2500 0.2500 19,000 -0.01(-3.85%)
Jul 24, 2019 0.2600 0.2600 0.2600 0 +0.01(+1.96%)
Jul 23, 2019 0.2600 0.2600 0.2550 0.2550 11,704 -0.01(-1.92%)
Jul 22, 2019 0.2600 0.2600 0.2550 0.2600 8,500 +0.00(+0.00%)
Jul 19, 2019 0.2450 0.2600 0.2450 0.2600 13,000 +0.01(+4.00%)
Jul 18, 2019 0.2450 0.2500 0.2450 0.2500 14,500 +0.01(+4.17%)
Jul 17, 2019 0.2400 0.2400 0.2250 0.2400 68,898 +0.00(+0.00%)
Jul 15, 2019 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Jul 12, 2019 0.2550 0.2550 0.2500 0.2500 28,000 +0.00(+0.00%)
Jul 11, 2019 0.2650 0.2650 0.2500 0.2500 63,300 -0.01(-3.85%)
Jul 10, 2019 0.2700 0.2700 0.2600 0.2600 44,362 -0.01(-3.70%)
Jul 09, 2019 0.2800 0.2800 0.2700 0.2700 24,949 -0.01(-3.57%)
Jul 08, 2019 0.2800 0.2800 0.2800 0.2800 6,100 -0.01(-3.45%)
Jul 05, 2019 0.2850 0.2900 0.2850 0.2900 17,300 +0.01(+3.57%)
Jul 04, 2019 0.2800 0.2800 0.2800 0.2800 2,000 +0.00(+0.00%)
Jul 03, 2019 0.2850 0.2850 0.2750 0.2800 39,700 -0.01(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.