Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thunderstruck Resources Ltd (TSV: AWE )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 3:02 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2024 0.0650 462 +0.01(+8.33%)
May 17, 2024 0.0600 0 +0.00(+0.00%)
May 16, 2024 0.0600 0.0600 0.0600 0.0600 71,000 +0.00(+0.00%)
May 15, 2024 0.0600 0.0600 0.0600 0.0600 8,000 +0.00(+9.09%)
May 14, 2024 0.0550 0.0550 0.0550 0.0550 2,010 -0.00(-8.33%)
May 13, 2024 0.0600 0.0600 0.0600 0.0600 1,100 +0.00(+0.00%)
May 07, 2024 0.0600 100 +0.00(+0.00%)
May 02, 2024 0.0600 370 +0.00(+0.00%)
May 01, 2024 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+9.09%)
Apr 30, 2024 0.0600 0.0600 0.0550 0.0550 52,000 -0.01(-15.38%)
Apr 29, 2024 0.0650 0.0650 0.0600 0.0650 27,300 +0.01(+8.33%)
Apr 26, 2024 0.0600 0.0600 0.0600 0.0600 11,000 -0.01(-14.29%)
Apr 24, 2024 0.0700 0 +0.01(+7.69%)
Apr 23, 2024 0.0650 0.0650 0.0650 0.0650 15,000 +0.01(+18.18%)
Apr 22, 2024 0.0550 0.0550 0.0550 0.0550 3,000 -0.02(-21.43%)
Apr 17, 2024 0.0700 0 +0.01(+7.69%)
Apr 16, 2024 0.0650 0.0650 0.0650 0.0650 5,000 +0.01(+8.33%)
Apr 15, 2024 0.0600 0.0600 0.0550 0.0600 90,320 +0.00(+0.00%)
Apr 10, 2024 0.0600 0 -0.01(-14.29%)
Apr 09, 2024 0.0700 0.0700 0.0650 0.0700 24,000 +0.00(+0.00%)
Apr 08, 2024 0.0700 0.0700 0.0700 0.0700 3,000 +0.01(+7.69%)
Apr 05, 2024 0.0650 0.0650 0.0650 0.0650 39,000 -0.01(-18.75%)
Apr 02, 2024 0.0800 0 -0.01(-11.11%)
Apr 01, 2024 0.0900 0.0950 0.0900 0.0900 15,589 +0.02(+28.57%)
Mar 28, 2024 0.0700 0 -0.02(-22.22%)
Mar 26, 2024 0.0900 0 +0.02(+38.46%)
Mar 22, 2024 0.0650 0 +0.01(+8.33%)
Mar 15, 2024 0.0600 0 -0.01(-14.29%)
Mar 12, 2024 0.0700 0 +0.01(+7.69%)
Mar 11, 2024 0.0650 0.0650 0.0650 0.0650 10,000 -0.01(-7.14%)
Mar 07, 2024 0.0700 0 -0.02(-22.22%)
Mar 06, 2024 0.0900 0.0900 0.0900 0.0900 2,000 -0.01(-5.26%)
Mar 05, 2024 0.0950 0.0950 0.0950 0.0950 11,473 -0.01(-5.00%)
Mar 04, 2024 0.0800 0.1000 0.0800 0.1000 19,678 +0.02(+25.00%)
Mar 01, 2024 0.0800 0.0800 0.0800 0.0800 3,000 +0.01(+14.29%)
Feb 29, 2024 0.0650 0.0700 0.0650 0.0700 43,840 +0.01(+7.69%)
Feb 27, 2024 0.0650 0 +0.01(+18.18%)
Feb 26, 2024 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+10.00%)
Feb 22, 2024 0.0500 0 +0.00(+0.00%)
Feb 21, 2024 0.0500 0.0500 0.0500 0.0500 9,000 -0.00(-9.09%)
Feb 20, 2024 0.0550 0.0550 0.0550 0.0550 2,060 +0.00(+0.00%)
Feb 16, 2024 0.0550 0 +0.00(+0.00%)
Feb 14, 2024 0.0550 0 +0.00(+0.00%)
Feb 12, 2024 0.0550 0 +0.00(+0.00%)
Feb 09, 2024 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Feb 07, 2024 0.0550 0 +0.00(+0.00%)
Feb 05, 2024 0.0550 0 +0.00(+0.00%)
Jan 30, 2024 0.0550 0 +0.00(+10.00%)
Jan 29, 2024 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Jan 26, 2024 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Jan 17, 2024 0.0500 0 +0.01(+25.00%)
Jan 11, 2024 0.0400 20 -0.01(-20.00%)
Jan 10, 2024 0.0500 0.0500 0.0500 0.0500 1,018 +0.00(+0.00%)
Jan 09, 2024 0.0400 0.0500 0.0350 0.0500 246,000 +0.01(+25.00%)
Jan 08, 2024 0.0450 0.0450 0.0400 0.0400 76,000 -0.01(-20.00%)
Jan 03, 2024 0.0500 0 -0.01(-16.67%)
Jan 02, 2024 0.0550 0.0600 0.0550 0.0600 25,000 +0.01(+20.00%)
Dec 27, 2023 0.0500 0 +0.00(+0.00%)
Dec 20, 2023 0.0500 0 +0.01(+11.11%)
Dec 19, 2023 0.0450 0.0450 0.0450 0.0450 15,000 -0.01(-18.18%)
Dec 18, 2023 0.0550 0.0550 0.0550 0.0550 3,000 +0.01(+22.22%)
Dec 15, 2023 0.0500 0.0500 0.0450 0.0450 78,000 -0.01(-10.00%)
Dec 14, 2023 0.0500 0.0500 0.0500 0.0500 1,000 -0.00(-9.09%)
Dec 12, 2023 0.0550 0 +0.00(+0.00%)
Dec 08, 2023 0.0550 0 +0.01(+22.22%)
Dec 07, 2023 0.0500 0.0500 0.0450 0.0450 7,000 -0.01(-18.18%)
Dec 01, 2023 0.0550 0 +0.00(+10.00%)
Nov 30, 2023 0.0500 0.0500 0.0500 0.0500 43,400 -0.00(-9.09%)
Nov 27, 2023 0.0550 0 +0.00(+0.00%)
Nov 24, 2023 0.0550 0.0550 0.0550 0.0550 25,200 +0.00(+0.00%)
Nov 21, 2023 0.0550 0 -0.01(-15.38%)
Nov 17, 2023 0.0650 0 +0.00(+0.00%)
Nov 16, 2023 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+0.00%)
Nov 15, 2023 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Nov 10, 2023 0.0650 0 +0.01(+18.18%)
Nov 01, 2023 0.0550 0 -0.01(-15.38%)
Oct 30, 2023 0.0650 0 +0.01(+18.18%)
Oct 27, 2023 0.0550 0.0550 0.0550 0.0550 1,000 -0.00(-8.33%)
Oct 26, 2023 0.0600 0.0600 0.0600 0.0600 5,000 -0.01(-7.69%)
Oct 20, 2023 0.0650 0 +0.00(+0.00%)
Oct 17, 2023 0.0650 25 +0.01(+8.33%)
Oct 16, 2023 0.0600 0.0600 0.0600 0.0600 2,000 -0.01(-7.69%)
Oct 10, 2023 0.0650 0 +0.01(+30.00%)
Oct 06, 2023 0.0500 0 -0.02(-33.33%)
Oct 05, 2023 0.0800 0.0800 0.0750 0.0750 3,200 -0.01(-16.67%)
Sep 26, 2023 0.0900 0 +0.00(+5.88%)
Sep 25, 2023 0.0850 0.0850 0.0850 0.0850 1,000 +0.01(+6.25%)
Sep 20, 2023 0.0800 0 +0.00(+0.00%)
Sep 19, 2023 0.0800 0.0800 0.0800 0.0800 1,000 -0.01(-15.79%)
Sep 14, 2023 0.0950 0 -0.01(-5.00%)
Sep 11, 2023 0.1000 0 +0.01(+17.65%)
Sep 08, 2023 0.0850 0.0850 0.0850 0.0850 55,000 +0.01(+6.25%)
Aug 29, 2023 0.0800 0 -0.01(-5.88%)
Aug 25, 2023 0.0850 0 +0.01(+6.25%)
Aug 18, 2023 0.0800 0 -0.02(-20.00%)
Aug 16, 2023 0.1000 0 +0.00(+0.00%)
Aug 15, 2023 0.1000 0.1000 0.1000 0.1000 1,000 -0.01(-9.09%)
Aug 11, 2023 0.1100 0 +0.00(+0.00%)
Aug 10, 2023 0.1100 0.1100 0.1100 0.1100 1,000 +0.02(+22.22%)
Aug 08, 2023 0.0900 0 +0.01(+12.50%)
Aug 04, 2023 0.0800 0 -0.03(-27.27%)
Jul 28, 2023 0.1100 3 -0.01(-12.00%)
Jul 25, 2023 0.1250 0 -0.02(-10.71%)
Jul 21, 2023 0.1400 0 +0.00(+0.00%)
Jul 17, 2023 0.1400 0 -0.00(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.