Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Income Credit Strategies Fund (NY: ACP )

6.810 +0.020 (+0.29%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 5.992 6.021 5.943 5.992 134,292 -0.00(-0.08%)
Jun 27, 2019 5.982 6.026 5.982 5.997 98,167 +0.01(+0.16%)
Jun 26, 2019 5.972 6.026 5.948 5.987 80,362 +0.02(+0.32%)
Jun 25, 2019 6.103 6.103 5.953 5.967 180,347 -0.12(-1.91%)
Jun 24, 2019 6.113 6.119 6.075 6.084 94,497 -0.01(-0.16%)
Jun 21, 2019 6.132 6.147 6.084 6.093 108,300 -0.04(-0.63%)
Jun 20, 2019 6.113 6.142 6.006 6.132 252,157 +0.05(+0.80%)
Jun 19, 2019 6.060 6.098 6.034 6.084 237,381 +0.04(+0.64%)
Jun 18, 2019 6.026 6.055 6.017 6.045 102,313 +0.06(+0.96%)
Jun 17, 2019 5.993 6.055 5.983 5.988 228,586 +0.00(+0.08%)
Jun 14, 2019 5.973 6.017 5.949 5.983 184,308 +0.01(+0.24%)
Jun 13, 2019 5.949 5.983 5.947 5.969 113,267 +0.02(+0.40%)
Jun 12, 2019 5.921 5.948 5.911 5.945 71,020 +0.04(+0.65%)
Jun 11, 2019 5.897 5.978 5.887 5.906 258,698 +0.03(+0.57%)
Jun 10, 2019 5.829 5.916 5.828 5.873 177,931 +0.07(+1.24%)
Jun 07, 2019 5.772 5.820 5.772 5.800 115,999 +0.03(+0.58%)
Jun 06, 2019 5.743 5.815 5.714 5.767 186,584 +0.00(+0.00%)
Jun 05, 2019 5.805 5.805 5.714 5.767 269,473 -0.04(-0.69%)
Jun 04, 2019 5.666 5.815 5.661 5.807 229,775 +0.17(+2.93%)
Jun 03, 2019 5.800 5.800 5.618 5.642 466,983 -0.16(-2.81%)
May 31, 2019 5.853 5.875 5.762 5.805 264,071 -0.10(-1.63%)
May 30, 2019 5.858 5.921 5.857 5.901 97,587 +0.02(+0.36%)
May 29, 2019 6.050 6.069 5.863 5.880 453,640 -0.19(-3.19%)
May 28, 2019 6.108 6.127 6.065 6.074 77,796 -0.00(-0.08%)
May 24, 2019 6.041 6.089 6.041 6.079 139,324 +0.05(+0.80%)
May 23, 2019 6.041 6.041 5.988 6.031 132,102 -0.04(-0.63%)
May 22, 2019 6.089 6.118 6.050 6.069 250,334 -0.05(-0.78%)
May 21, 2019 6.127 6.146 6.103 6.117 247,342 -0.01(-0.24%)
May 20, 2019 6.160 6.198 6.132 6.132 350,151 -0.03(-0.54%)
May 17, 2019 6.156 6.196 6.146 6.165 195,289 +0.00(+0.08%)
May 16, 2019 6.103 6.284 6.075 6.160 411,176 +0.07(+1.09%)
May 15, 2019 6.041 6.101 6.022 6.094 116,614 +0.04(+0.63%)
May 14, 2019 6.022 6.089 6.008 6.056 265,882 +0.04(+0.63%)
May 13, 2019 6.003 6.027 5.989 6.018 150,659 -0.01(-0.16%)
May 10, 2019 5.994 6.084 5.994 6.027 115,408 +0.02(+0.32%)
May 09, 2019 6.089 6.089 5.999 6.008 187,228 -0.10(-1.64%)
May 08, 2019 6.041 6.127 6.032 6.108 156,032 +0.06(+0.94%)
May 07, 2019 6.099 6.127 6.051 6.051 201,665 -0.06(-1.01%)
May 06, 2019 6.041 6.170 6.041 6.113 414,983 +0.00(+0.00%)
May 03, 2019 6.060 6.127 6.060 6.113 135,378 +0.06(+0.98%)
May 02, 2019 6.041 6.060 6.032 6.053 204,047 +0.00(+0.04%)
May 01, 2019 6.075 6.103 6.051 6.051 234,663 -0.01(-0.16%)
Apr 30, 2019 6.022 6.065 6.011 6.060 172,954 +0.05(+0.87%)
Apr 29, 2019 6.003 6.041 5.732 6.008 175,817 +0.00(+0.00%)
Apr 26, 2019 5.903 6.018 5.903 6.008 146,940 +0.09(+1.53%)
Apr 25, 2019 5.908 5.923 5.880 5.918 118,508 +0.02(+0.32%)
Apr 24, 2019 5.908 5.918 5.889 5.899 114,771 -0.00(-0.08%)
Apr 23, 2019 5.899 5.942 5.846 5.903 173,894 +0.01(+0.16%)
Apr 22, 2019 5.908 5.927 5.827 5.894 203,736 +0.00(+0.08%)
Apr 18, 2019 5.994 6.003 5.842 5.889 284,421 -0.11(-1.90%)
Apr 17, 2019 6.032 6.065 5.980 6.003 379,572 -0.03(-0.47%)
Apr 16, 2019 5.961 6.039 5.942 6.032 298,612 +0.10(+1.75%)
Apr 15, 2019 5.890 5.942 5.886 5.928 442,784 +0.06(+1.04%)
Apr 12, 2019 5.853 5.890 5.848 5.867 147,488 +0.02(+0.32%)
Apr 11, 2019 5.829 5.867 5.820 5.848 211,658 +0.02(+0.32%)
Apr 10, 2019 5.805 5.838 5.805 5.829 107,970 +0.02(+0.32%)
Apr 09, 2019 5.815 5.829 5.796 5.810 123,616 +0.00(+0.08%)
Apr 08, 2019 5.791 5.820 5.787 5.805 138,936 -0.01(-0.10%)
Apr 05, 2019 5.805 5.820 5.782 5.811 196,722 +0.01(+0.18%)
Apr 04, 2019 5.796 5.838 5.787 5.801 190,145 +0.00(+0.08%)
Apr 03, 2019 5.763 5.796 5.763 5.796 160,800 +0.04(+0.65%)
Apr 02, 2019 5.744 5.787 5.744 5.758 133,298 +0.00(+0.08%)
Apr 01, 2019 5.711 5.768 5.704 5.754 189,691 +0.04(+0.74%)
Mar 29, 2019 5.650 5.725 5.650 5.711 260,174 +0.08(+1.42%)
Mar 28, 2019 5.598 5.645 5.598 5.631 106,981 +0.03(+0.59%)
Mar 27, 2019 5.641 5.652 5.579 5.598 194,084 -0.04(-0.75%)
Mar 26, 2019 5.603 5.650 5.603 5.641 124,236 +0.04(+0.67%)
Mar 25, 2019 5.650 5.655 5.589 5.603 189,468 -0.05(-0.83%)
Mar 22, 2019 5.744 5.744 5.641 5.650 212,638 -0.08(-1.48%)
Mar 21, 2019 5.674 5.735 5.674 5.735 145,903 +0.05(+0.91%)
Mar 20, 2019 5.664 5.683 5.631 5.683 190,479 +0.04(+0.67%)
Mar 19, 2019 5.659 5.678 5.636 5.645 349,766 +0.01(+0.17%)
Mar 18, 2019 5.636 5.645 5.622 5.636 145,611 +0.02(+0.33%)
Mar 15, 2019 5.617 5.650 5.594 5.617 169,542 +0.02(+0.33%)
Mar 14, 2019 5.585 5.601 5.571 5.599 208,629 +0.02(+0.42%)
Mar 13, 2019 5.585 5.617 5.566 5.575 210,811 -0.01(-0.25%)
Mar 12, 2019 5.547 5.589 5.529 5.589 213,098 +0.05(+0.84%)
Mar 11, 2019 5.505 5.543 5.491 5.543 176,345 +0.04(+0.68%)
Mar 08, 2019 5.482 5.505 5.477 5.505 67,945 +0.02(+0.42%)
Mar 07, 2019 5.510 5.515 5.482 5.482 131,499 -0.03(-0.51%)
Mar 06, 2019 5.547 5.547 5.501 5.510 199,438 -0.04(-0.67%)
Mar 05, 2019 5.533 5.552 5.515 5.547 116,088 +0.00(+0.08%)
Mar 04, 2019 5.557 5.575 5.524 5.543 143,026 -0.01(-0.13%)
Mar 01, 2019 5.557 5.566 5.529 5.550 172,757 +0.01(+0.21%)
Feb 28, 2019 5.510 5.538 5.501 5.538 145,682 +0.02(+0.42%)
Feb 27, 2019 5.538 5.552 5.477 5.515 265,247 -0.02(-0.42%)
Feb 26, 2019 5.491 5.543 5.491 5.538 112,389 +0.04(+0.68%)
Feb 25, 2019 5.515 5.557 5.491 5.501 187,622 +0.00(+0.00%)
Feb 22, 2019 5.496 5.519 5.477 5.501 156,682 +0.06(+1.03%)
Feb 21, 2019 5.449 5.459 5.384 5.445 173,420 -0.03(-0.60%)
Feb 20, 2019 5.557 5.557 5.454 5.477 280,577 -0.07(-1.18%)
Feb 19, 2019 5.478 5.589 5.478 5.543 510,888 +0.05(+0.93%)
Feb 15, 2019 5.473 5.510 5.464 5.492 196,369 +0.04(+0.76%)
Feb 14, 2019 5.427 5.469 5.423 5.450 206,846 +0.01(+0.17%)
Feb 13, 2019 5.432 5.446 5.423 5.441 122,097 +0.03(+0.51%)
Feb 12, 2019 5.390 5.413 5.386 5.413 112,985 +0.05(+0.95%)
Feb 11, 2019 5.376 5.399 5.355 5.362 113,145 -0.01(-0.17%)
Feb 08, 2019 5.358 5.390 5.358 5.372 81,189 -0.02(-0.34%)
Feb 07, 2019 5.436 5.450 5.390 5.390 216,558 -0.08(-1.44%)
Feb 06, 2019 5.455 5.469 5.425 5.469 120,309 +0.01(+0.25%)
Feb 05, 2019 5.432 5.473 5.432 5.455 149,358 +0.02(+0.34%)
Feb 04, 2019 5.423 5.459 5.372 5.436 208,061 +0.01(+0.26%)
Feb 01, 2019 5.395 5.496 5.381 5.423 145,491 +0.04(+0.77%)
Jan 31, 2019 5.362 5.381 5.353 5.381 125,042 +0.05(+0.95%)
Jan 30, 2019 5.293 5.349 5.284 5.330 258,121 +0.06(+1.23%)
Jan 29, 2019 5.238 5.272 5.233 5.265 138,610 +0.06(+1.06%)
Jan 28, 2019 5.150 5.219 5.141 5.210 220,490 +0.04(+0.80%)
Jan 25, 2019 5.145 5.178 5.145 5.168 190,957 +0.03(+0.63%)
Jan 24, 2019 5.182 5.196 5.132 5.136 209,587 -0.02(-0.36%)
Jan 23, 2019 5.224 5.224 5.145 5.155 209,024 -0.06(-1.24%)
Jan 22, 2019 5.252 5.252 5.201 5.219 212,722 -0.03(-0.62%)
Jan 18, 2019 5.265 5.293 5.229 5.252 286,614 -0.01(-0.26%)
Jan 17, 2019 5.329 5.338 5.229 5.265 245,064 -0.06(-1.20%)
Jan 16, 2019 5.261 5.329 5.252 5.329 124,804 +0.05(+1.04%)
Jan 15, 2019 5.206 5.297 5.192 5.274 248,105 +0.08(+1.58%)
Jan 14, 2019 5.197 5.215 5.160 5.192 112,843 +0.00(+0.09%)
Jan 11, 2019 5.165 5.192 5.133 5.188 247,451 +0.05(+0.89%)
Jan 10, 2019 5.082 5.146 5.082 5.142 175,766 +0.06(+1.26%)
Jan 09, 2019 5.055 5.092 5.028 5.078 135,916 +0.06(+1.18%)
Jan 08, 2019 4.996 5.041 4.936 5.019 353,380 +0.05(+1.01%)
Jan 07, 2019 4.964 5.046 4.950 4.968 453,505 +0.02(+0.46%)
Jan 04, 2019 4.877 4.982 4.877 4.945 178,970 +0.07(+1.50%)
Jan 03, 2019 4.822 4.877 4.822 4.872 221,380 +0.05(+1.04%)
Jan 02, 2019 4.740 4.836 4.694 4.822 278,510 +0.03(+0.67%)
Dec 31, 2018 4.767 4.799 4.767 4.790 261,235 +0.04(+0.77%)
Dec 28, 2018 4.753 4.785 4.735 4.753 373,474 +0.03(+0.68%)
Dec 27, 2018 4.721 4.767 4.671 4.721 531,025 -0.06(-1.32%)
Dec 26, 2018 4.654 4.798 4.631 4.785 365,276 +0.13(+2.82%)
Dec 24, 2018 4.559 4.654 4.554 4.654 153,161 +0.09(+2.08%)
Dec 21, 2018 4.622 4.663 4.550 4.559 303,888 -0.09(-1.94%)
Dec 20, 2018 4.866 4.896 4.550 4.649 844,704 -0.27(-5.51%)
Dec 19, 2018 4.889 4.956 4.871 4.920 421,724 +0.05(+1.11%)
Dec 18, 2018 4.834 4.875 4.825 4.866 294,970 +0.03(+0.56%)
Dec 17, 2018 5.060 5.060 4.816 4.839 460,703 -0.21(-4.20%)
Dec 14, 2018 5.065 5.087 5.038 5.051 272,680 -0.05(-0.97%)
Dec 13, 2018 5.114 5.155 5.101 5.101 237,528 -0.01(-0.26%)
Dec 12, 2018 5.074 5.160 5.060 5.114 278,164 +0.03(+0.58%)
Dec 11, 2018 5.124 5.137 5.078 5.085 252,877 -0.01(-0.22%)
Dec 10, 2018 5.196 5.200 5.051 5.096 362,454 -0.09(-1.70%)
Dec 07, 2018 5.155 5.241 5.142 5.185 246,563 -0.01(-0.22%)
Dec 06, 2018 5.214 5.227 5.160 5.196 264,873 -0.06(-1.12%)
Dec 04, 2018 5.223 5.259 5.223 5.255 363,204 +0.01(+0.17%)
Dec 03, 2018 5.277 5.313 5.246 5.246 473,029 -0.01(-0.17%)
Nov 30, 2018 5.295 5.295 5.250 5.255 193,665 -0.05(-1.02%)
Nov 29, 2018 5.291 5.309 5.250 5.309 256,186 +0.02(+0.34%)
Nov 28, 2018 5.236 5.313 5.223 5.291 243,050 +0.03(+0.60%)
Nov 27, 2018 5.273 5.277 5.227 5.259 140,038 -0.05(-0.85%)
Nov 26, 2018 5.295 5.349 5.295 5.304 85,630 +0.02(+0.37%)
Nov 23, 2018 5.309 5.325 5.260 5.285 84,327 -0.03(-0.54%)
Nov 21, 2018 5.313 5.313 5.313 0 +0.00(+0.00%)
Nov 20, 2018 5.471 5.471 5.277 5.313 276,876 -0.21(-3.84%)
Nov 19, 2018 5.706 5.706 5.512 5.526 410,366 -0.21(-3.70%)
Nov 16, 2018 5.774 5.774 5.706 5.738 154,268 -0.04(-0.70%)
Nov 15, 2018 5.792 5.792 5.752 5.779 158,188 -0.01(-0.15%)
Nov 14, 2018 5.792 5.797 5.716 5.788 302,005 +0.00(+0.06%)
Nov 13, 2018 5.806 5.810 5.774 5.784 139,971 -0.00(-0.06%)
Nov 12, 2018 5.814 5.814 5.774 5.788 73,637 -0.02(-0.38%)
Nov 09, 2018 5.792 5.814 5.738 5.810 176,045 +0.02(+0.39%)
Nov 08, 2018 5.792 5.797 5.734 5.788 230,827 -0.00(-0.08%)
Nov 07, 2018 5.814 5.837 5.770 5.792 409,991 -0.00(-0.08%)
Nov 06, 2018 5.752 5.814 5.734 5.797 232,932 +0.01(+0.16%)
Nov 05, 2018 5.828 5.837 5.729 5.787 400,342 -0.04(-0.62%)
Nov 02, 2018 5.891 5.900 5.788 5.823 113,491 -0.08(-1.31%)
Nov 01, 2018 5.882 5.913 5.864 5.901 159,281 +0.04(+0.71%)
Oct 31, 2018 5.801 5.877 5.779 5.859 253,280 +0.05(+0.85%)
Oct 30, 2018 5.747 5.832 5.689 5.810 243,856 +0.01(+0.12%)
Oct 29, 2018 5.877 5.877 5.759 5.803 263,333 -0.07(-1.26%)
Oct 26, 2018 5.908 5.917 5.774 5.877 209,109 -0.04(-0.76%)
Oct 25, 2018 5.944 5.949 5.882 5.922 230,155 -0.02(-0.38%)
Oct 24, 2018 6.092 6.092 5.926 5.944 239,066 -0.15(-2.42%)
Oct 23, 2018 6.132 6.132 6.052 6.092 151,519 -0.04(-0.73%)
Oct 22, 2018 6.110 6.164 6.096 6.137 131,489 +0.00(+0.07%)
Oct 19, 2018 6.217 6.226 6.132 6.132 253,344 -0.09(-1.37%)
Oct 18, 2018 6.249 6.253 6.200 6.217 129,485 -0.06(-1.00%)
Oct 17, 2018 6.258 6.298 6.236 6.280 136,531 +0.02(+0.28%)
Oct 16, 2018 6.151 6.262 6.148 6.262 94,061 +0.12(+1.88%)
Oct 15, 2018 6.111 6.147 6.102 6.147 91,227 +0.05(+0.87%)
Oct 12, 2018 6.076 6.111 6.076 6.094 123,249 +0.02(+0.37%)
Oct 11, 2018 6.098 6.151 5.960 6.071 194,776 -0.08(-1.23%)
Oct 10, 2018 6.236 6.236 6.098 6.147 243,204 -0.09(-1.42%)
Oct 09, 2018 6.156 6.236 6.142 6.236 173,252 +0.08(+1.30%)
Oct 08, 2018 6.089 6.173 6.089 6.156 113,049 +0.07(+1.17%)
Oct 05, 2018 6.125 6.151 6.027 6.085 394,307 -0.07(-1.15%)
Oct 04, 2018 6.218 6.280 6.129 6.156 346,635 -0.11(-1.70%)
Oct 03, 2018 6.333 6.342 6.253 6.262 205,673 -0.08(-1.26%)
Oct 02, 2018 6.333 6.347 6.324 6.342 101,995 -0.00(-0.07%)
Oct 01, 2018 6.316 6.347 6.302 6.347 69,123 +0.03(+0.49%)
Sep 28, 2018 6.338 6.355 6.302 6.316 118,743 -0.02(-0.28%)
Sep 27, 2018 6.324 6.347 6.302 6.333 119,099 +0.01(+0.14%)
Sep 26, 2018 6.342 6.347 6.307 6.324 93,669 -0.01(-0.21%)
Sep 25, 2018 6.311 6.359 6.289 6.338 133,614 +0.04(+0.63%)
Sep 24, 2018 6.271 6.304 6.258 6.298 137,397 -0.01(-0.21%)
Sep 21, 2018 6.347 6.347 6.307 6.311 123,700 -0.01(-0.21%)
Sep 20, 2018 6.298 6.324 6.272 6.324 192,772 +0.05(+0.83%)
Sep 19, 2018 6.320 6.320 6.197 6.272 82,658 -0.04(-0.62%)
Sep 18, 2018 6.324 6.324 6.307 6.311 95,374 +0.00(+0.00%)
Sep 17, 2018 6.324 6.324 6.302 6.311 134,418 +0.00(+0.07%)
Sep 14, 2018 6.302 6.324 6.280 6.307 124,741 +0.00(+0.07%)
Sep 13, 2018 6.285 6.313 6.245 6.302 128,490 +0.04(+0.63%)
Sep 12, 2018 6.245 6.285 6.228 6.263 173,913 +0.04(+0.71%)
Sep 11, 2018 6.214 6.280 6.192 6.219 143,141 +0.04(+0.57%)
Sep 10, 2018 6.140 6.184 6.140 6.184 111,054 +0.04(+0.57%)
Sep 07, 2018 6.135 6.162 6.131 6.148 182,454 -0.01(-0.21%)
Sep 06, 2018 6.179 6.254 6.140 6.162 282,209 -0.05(-0.85%)
Sep 05, 2018 6.228 6.250 6.206 6.214 215,871 -0.06(-0.91%)
Sep 04, 2018 6.294 6.294 6.250 6.272 160,110 -0.03(-0.42%)
Aug 31, 2018 6.298 6.298 6.298 0 +0.03(+0.42%)
Aug 30, 2018 6.276 6.289 6.267 6.272 93,279 -0.03(-0.42%)
Aug 29, 2018 6.302 6.338 6.289 6.298 139,644 -0.01(-0.21%)
Aug 28, 2018 6.324 6.373 6.302 6.311 157,858 -0.02(-0.28%)
Aug 27, 2018 6.342 6.346 6.312 6.329 143,123 +0.02(+0.28%)
Aug 24, 2018 6.289 6.320 6.276 6.311 101,338 +0.05(+0.77%)
Aug 23, 2018 6.245 6.276 6.244 6.263 56,483 +0.01(+0.21%)
Aug 22, 2018 6.232 6.250 6.214 6.250 82,645 +0.03(+0.42%)
Aug 21, 2018 6.223 6.228 6.212 6.223 201,002 -0.00(-0.07%)
Aug 20, 2018 6.250 6.250 6.219 6.228 136,150 -0.03(-0.42%)
Aug 17, 2018 6.250 6.263 6.210 6.254 157,233 +0.00(+0.00%)
Aug 16, 2018 6.188 6.319 6.184 6.254 350,242 +0.09(+1.42%)
Aug 15, 2018 6.145 6.171 6.136 6.167 90,001 -0.01(-0.14%)
Aug 14, 2018 6.145 6.175 6.123 6.175 141,956 +0.02(+0.35%)
Aug 13, 2018 6.149 6.154 6.119 6.154 128,741 +0.00(+0.07%)
Aug 10, 2018 6.149 6.149 6.110 6.149 192,931 -0.01(-0.21%)
Aug 09, 2018 6.136 6.171 6.132 6.162 138,800 +0.02(+0.36%)
Aug 08, 2018 6.110 6.154 6.110 6.140 95,242 +0.02(+0.36%)
Aug 07, 2018 6.119 6.132 6.114 6.119 134,085 +0.00(+0.00%)
Aug 06, 2018 6.114 6.127 6.110 6.119 166,837 +0.01(+0.14%)
Aug 03, 2018 6.106 6.127 6.106 6.110 121,899 +0.00(+0.05%)
Aug 02, 2018 6.058 6.114 6.058 6.107 130,989 +0.03(+0.52%)
Aug 01, 2018 6.066 6.110 6.053 6.075 144,719 +0.01(+0.14%)
Jul 31, 2018 6.114 6.149 6.053 6.066 268,094 -0.05(-0.79%)
Jul 30, 2018 6.123 6.127 6.101 6.114 131,690 +0.00(+0.07%)
Jul 27, 2018 6.114 6.140 6.106 6.110 243,112 +0.00(+0.07%)
Jul 26, 2018 6.110 6.110 6.084 6.106 105,340 +0.01(+0.14%)
Jul 25, 2018 6.092 6.097 6.075 6.097 82,965 +0.01(+0.14%)
Jul 24, 2018 6.044 6.088 6.010 6.088 284,670 +0.07(+1.23%)
Jul 23, 2018 6.036 6.040 6.001 6.014 238,747 -0.03(-0.43%)
Jul 20, 2018 6.005 6.040 5.996 6.040 190,670 +0.02(+0.36%)
Jul 19, 2018 6.040 6.040 6.005 6.018 199,961 -0.02(-0.36%)
Jul 18, 2018 6.036 6.040 6.005 6.040 239,015 +0.02(+0.29%)
Jul 17, 2018 6.031 6.040 6.010 6.023 158,263 -0.00(-0.07%)
Jul 16, 2018 6.040 6.040 6.011 6.027 138,201 +0.00(+0.07%)
Jul 13, 2018 6.031 6.031 6.001 6.023 210,283 +0.01(+0.22%)
Jul 12, 2018 6.014 6.031 5.988 6.010 290,143 +0.00(+0.07%)
Jul 11, 2018 6.010 6.027 5.997 6.005 105,614 +0.01(+0.14%)
Jul 10, 2018 6.001 6.031 5.990 5.997 224,511 +0.00(+0.07%)
Jul 09, 2018 6.010 6.014 5.986 5.992 104,405 -0.01(-0.14%)
Jul 06, 2018 5.962 6.012 5.953 6.001 151,992 +0.03(+0.43%)
Jul 05, 2018 5.975 5.945 5.975 114,915 +0.01(+0.22%)
Jul 03, 2018 5.962 5.962 5.962 0 +0.01(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.