Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

11.82 +0.06 (+0.51%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 5.234 5.254 5.186 5.234 255,088 +0.04(+0.69%)
Jun 26, 2013 5.098 5.214 5.098 5.198 292,366 +0.12(+2.27%)
Jun 25, 2013 4.963 5.110 4.951 5.082 495,645 +0.12(+2.41%)
Jun 24, 2013 5.046 5.046 4.883 4.963 399,106 -0.13(-2.51%)
Jun 21, 2013 5.114 5.118 5.030 5.090 299,047 -0.01(-0.16%)
Jun 20, 2013 5.082 5.142 5.062 5.098 390,877 -0.05(-0.93%)
Jun 19, 2013 5.194 5.198 5.142 5.146 148,666 -0.08(-1.45%)
Jun 18, 2013 5.166 5.226 5.100 5.222 218,888 +0.04(+0.69%)
Jun 17, 2013 5.154 5.197 5.151 5.186 229,650 +0.05(+0.91%)
Jun 14, 2013 5.100 5.139 5.087 5.139 328,064 +0.00(+0.00%)
Jun 13, 2013 5.053 5.139 5.037 5.139 248,417 +0.06(+1.15%)
Jun 12, 2013 5.084 5.084 5.037 5.080 151,773 +0.01(+0.15%)
Jun 11, 2013 5.147 5.147 5.065 5.072 198,435 -0.12(-2.33%)
Jun 10, 2013 5.135 5.217 5.114 5.194 671,221 +0.08(+1.53%)
Jun 07, 2013 5.088 5.147 5.045 5.115 236,566 +0.04(+0.85%)
Jun 06, 2013 5.018 5.076 4.983 5.072 177,035 +0.03(+0.62%)
Jun 05, 2013 5.092 5.092 4.983 5.041 190,628 -0.04(-0.85%)
Jun 04, 2013 5.123 5.123 5.022 5.084 333,469 -0.06(-1.14%)
Jun 03, 2013 5.170 5.181 5.053 5.143 374,442 -0.04(-0.75%)
May 31, 2013 5.252 5.262 5.139 5.182 421,332 -0.12(-2.21%)
May 30, 2013 5.299 5.299 5.213 5.299 124,129 +0.00(+0.00%)
May 29, 2013 5.342 5.342 5.221 5.299 246,684 -0.07(-1.31%)
May 28, 2013 5.381 5.401 5.351 5.369 264,582 +0.01(+0.15%)
May 24, 2013 5.346 5.362 5.315 5.362 126,040 -0.04(-0.80%)
May 23, 2013 5.346 5.405 5.299 5.405 163,631 +0.01(+0.22%)
May 22, 2013 5.428 5.444 5.350 5.393 256,941 -0.03(-0.50%)
May 21, 2013 5.401 5.432 5.393 5.420 157,078 +0.02(+0.36%)
May 20, 2013 5.401 5.405 5.377 5.401 128,812 -0.01(-0.14%)
May 17, 2013 5.369 5.408 5.369 5.408 187,468 +0.04(+0.73%)
May 16, 2013 5.377 5.389 5.350 5.369 234,371 -0.04(-0.65%)
May 15, 2013 5.346 5.405 5.346 5.405 208,351 +0.07(+1.24%)
May 13, 2013 5.322 5.338 5.322 5.338 154,176 +0.00(+0.00%)
May 10, 2013 5.322 5.354 5.319 5.338 167,268 +0.01(+0.22%)
May 09, 2013 5.330 5.342 5.315 5.326 197,404 -0.02(-0.44%)
May 08, 2013 5.342 5.358 5.315 5.350 207,231 -0.01(-0.15%)
May 07, 2013 5.362 5.373 5.307 5.358 167,864 +0.02(+0.29%)
May 06, 2013 5.338 5.354 5.315 5.342 200,959 -0.01(-0.22%)
May 03, 2013 5.322 5.358 5.322 5.354 220,542 +0.03(+0.59%)
May 02, 2013 5.276 5.326 5.276 5.322 126,985 +0.08(+1.49%)
May 01, 2013 5.283 5.330 5.244 5.244 224,647 -0.04(-0.74%)
Apr 30, 2013 5.287 5.299 5.252 5.283 162,290 -0.01(-0.10%)
Apr 29, 2013 5.252 5.295 5.244 5.289 115,339 +0.05(+0.99%)
Apr 26, 2013 5.244 5.247 5.233 5.237 80,056 -0.01(-0.15%)
Apr 25, 2013 5.252 5.289 5.244 5.244 80,716 +0.00(+0.07%)
Apr 24, 2013 5.237 5.272 5.236 5.240 70,806 -0.00(-0.07%)
Apr 23, 2013 5.237 5.276 5.237 5.244 107,286 +0.02(+0.45%)
Apr 22, 2013 5.182 5.225 5.166 5.221 85,169 +0.02(+0.45%)
Apr 19, 2013 5.186 5.213 5.174 5.197 197,240 +0.03(+0.53%)
Apr 18, 2013 5.166 5.194 5.143 5.170 159,808 +0.03(+0.61%)
Apr 17, 2013 5.197 5.214 5.131 5.139 205,040 -0.07(-1.35%)
Apr 16, 2013 5.213 5.229 5.182 5.209 108,064 +0.05(+0.91%)
Apr 15, 2013 5.190 5.201 5.162 5.162 243,491 -0.05(-1.05%)
Apr 12, 2013 5.237 5.240 5.198 5.217 100,438 -0.04(-0.74%)
Apr 11, 2013 5.264 5.270 5.248 5.256 91,277 -0.02(-0.30%)
Apr 10, 2013 5.260 5.280 5.248 5.272 132,156 +0.02(+0.45%)
Apr 09, 2013 5.225 5.252 5.225 5.248 61,117 +0.03(+0.60%)
Apr 08, 2013 5.217 5.224 5.194 5.217 93,009 -0.01(-0.22%)
Apr 05, 2013 5.170 5.237 5.123 5.229 232,620 +0.04(+0.68%)
Apr 04, 2013 5.205 5.213 5.167 5.194 158,621 +0.00(+0.00%)
Apr 03, 2013 5.264 5.264 5.174 5.194 133,441 -0.06(-1.12%)
Apr 02, 2013 5.268 5.268 5.233 5.252 222,989 +0.01(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.