Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avrupa Minerals Ltd (OP: AVPMF )

0.0120 UNCHANGED
Streaming Delayed Price Updated: 3:33 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.0840 0.0840 0.0828 0.0830 60,300 -0.00(-0.60%)
Jun 28, 2018 0.0845 0.0845 0.0835 0.0835 14,520 -0.00(-1.18%)
Jun 27, 2018 0.0900 0.0900 0.0845 0.0845 39,455 -0.01(-7.04%)
Jun 26, 2018 0.0800 0.0909 0.0800 0.0909 50,113 +0.01(+13.62%)
Jun 25, 2018 0.0800 0.0800 0.0800 0.0800 16,100 -0.01(-11.11%)
Jun 22, 2018 0.0800 0.0900 0.0800 0.0900 26,561 +0.01(+7.27%)
Jun 21, 2018 0.0862 0.0875 0.0836 0.0839 127,550 -0.00(-1.29%)
Jun 20, 2018 0.0790 0.0900 0.0790 0.0850 25,700 -0.01(-9.67%)
Jun 19, 2018 0.0910 0.0941 0.0830 0.0941 150,300 +0.00(+2.39%)
Jun 18, 2018 0.0940 0.0950 0.0830 0.0919 229,859 -0.00(-0.33%)
Jun 15, 2018 0.1000 0.0709 0.0922 894,380 +0.02(+30.04%)
Jun 12, 2018 0.0709 0.0709 0.0709 0 +0.00(+0.57%)
Jun 11, 2018 0.0704 0.0705 0.0704 0.0705 11,000 -0.00(-5.62%)
Jun 08, 2018 0.0620 0.0747 0.0620 0.0747 40,000 +0.01(+9.69%)
Jun 07, 2018 0.0681 0.0681 0.0681 0.0681 2,000 -0.01(-7.97%)
Jun 04, 2018 0.0740 0.0740 0.0740 0 +0.01(+10.78%)
Jun 01, 2018 0.0788 0.0788 0.0668 0.0668 93,000 -0.01(-13.47%)
May 31, 2018 0.0772 0.0772 0.0772 0.0772 7,142 +0.01(+8.58%)
May 30, 2018 0.0790 0.0790 0.0711 0.0711 67,500 -0.00(-5.20%)
May 29, 2018 0.0742 0.0800 0.0742 0.0750 183,000 +0.00(+0.27%)
May 24, 2018 0.0748 0.0748 0.0748 0 +0.00(+3.46%)
May 23, 2018 0.0860 0.0860 0.0723 0.0723 40,646 -0.01(-15.93%)
May 22, 2018 0.0860 0.0860 0.0860 0.0860 26,000 +0.02(+24.64%)
May 21, 2018 0.1000 0.1000 0.0690 0.0690 27,700 -0.02(-25.81%)
May 18, 2018 0.0920 0.0939 0.0800 0.0930 85,011 +0.00(+0.65%)
May 17, 2018 0.1030 0.1030 0.0850 0.0924 89,500 +0.00(+5.17%)
May 16, 2018 0.0877 0.0879 0.0810 0.0879 125,500 +0.00(+2.64%)
May 15, 2018 0.0670 0.0859 0.0670 0.0856 146,944 +0.01(+19.39%)
May 14, 2018 0.0717 0.0717 0.0717 0.0717 1,000 -0.00(-3.11%)
May 10, 2018 0.0740 0.0740 0.0740 0 +0.00(+4.67%)
May 08, 2018 0.0707 0.0707 0.0707 0 -0.00(-5.61%)
May 07, 2018 0.0789 0.0789 0.0749 0.0749 98,000 -0.00(-3.85%)
May 03, 2018 0.0779 0.0779 0.0779 0 +0.01(+15.75%)
May 02, 2018 0.0673 0.0673 0.0673 0.0673 8,000 -0.00(-0.15%)
May 01, 2018 0.0674 0.0674 0.0674 0.0674 10,000 -0.00(-5.47%)
Apr 30, 2018 0.0713 0.0713 0.0713 0.0713 52,000 -0.00(-4.81%)
Apr 26, 2018 0.0749 0.0749 0.0749 0 +0.00(+4.03%)
Apr 23, 2018 0.0720 0.0720 0.0720 0 +0.00(+2.86%)
Apr 19, 2018 0.0700 0.0700 0.0700 0 +0.00(+3.70%)
Apr 18, 2018 0.0675 0.0675 0.0675 0.0675 30,000 -0.00(-2.17%)
Apr 17, 2018 0.0690 0.0690 0.0690 0.0690 10,000 +0.00(+6.48%)
Apr 16, 2018 0.0648 0.0648 0.0648 0.0648 7,000 +0.00(+0.15%)
Apr 12, 2018 0.0647 0.0647 0.0647 0 -0.00(-0.46%)
Apr 11, 2018 0.0648 0.0650 0.0648 0.0650 40,000 +0.00(+0.00%)
Apr 10, 2018 0.0644 0.0650 0.0644 0.0650 43,500 +0.00(+0.46%)
Apr 09, 2018 0.0600 0.0647 0.0550 0.0647 187,300 +0.00(+0.00%)
Apr 05, 2018 0.0647 0.0647 0.0647 0 -0.01(-7.44%)
Apr 03, 2018 0.0699 0.0699 0.0699 0 +0.00(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.