Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avrupa Minerals Ltd (OP: AVPMF )

0.0120 UNCHANGED
Streaming Delayed Price Updated: 3:33 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0200 0.0200 0.0200 0.0200 17,631 +0.00(+0.00%)
Jun 29, 2020 0.0183 0.0200 0.0183 0.0200 20,357 +0.00(+0.50%)
Jun 26, 2020 0.0191 0.0199 0.0180 0.0199 158,000 +0.00(+8.74%)
Jun 25, 2020 0.0183 0.0184 0.0183 0.0183 30,026 +0.00(+7.65%)
Jun 24, 2020 0.0170 0.0170 0.0170 38 +0.00(+0.00%)
Jun 23, 2020 0.0190 0.0190 0.0170 0.0170 26,000 -0.00(-12.82%)
Jun 22, 2020 0.0195 0.0195 0.0195 0.0195 1,347 +0.00(+18.18%)
Jun 19, 2020 0.0165 0.0165 0.0165 2 +0.00(+0.00%)
Jun 17, 2020 0.0165 0.0165 0.0165 0 +0.00(+0.00%)
Jun 16, 2020 0.0165 0.0165 0.0165 0.0165 335 -0.00(-15.82%)
Jun 15, 2020 0.0196 0.0196 0.0196 0.0196 200 +0.01(+94.06%)
Jun 11, 2020 0.0101 0.0101 0.0101 0 -0.00(-24.06%)
Jun 10, 2020 0.0133 0.0133 0.0133 63 +0.00(+0.00%)
Jun 09, 2020 0.0133 0.0133 0.0133 2 +0.00(+0.00%)
Jun 08, 2020 0.0133 0.0133 0.0133 55 +0.00(+0.00%)
Jun 05, 2020 0.0133 0.0164 0.0133 0.0133 1,600 -0.00(-18.90%)
Jun 04, 2020 0.0101 0.0164 0.0101 0.0164 52,906 -0.00(-7.34%)
Jun 03, 2020 0.0165 0.0177 0.0102 0.0177 17,200 +0.00(+36.15%)
May 29, 2020 0.0130 0.0130 0.0130 0 +0.00(+4.00%)
May 28, 2020 0.0150 0.0197 0.0125 0.0125 37,404 -0.01(-33.51%)
May 27, 2020 0.0188 0.0188 0.0188 0.0188 400 +0.00(+29.66%)
May 26, 2020 0.0152 0.0152 0.0130 0.0145 8,400 +0.00(+26.09%)
May 22, 2020 0.0115 0.0115 0.0115 0.0115 8,000 +0.00(+26.37%)
May 21, 2020 0.0159 0.0159 0.0091 0.0091 184,310 -0.01(-42.77%)
May 20, 2020 0.0159 0.0159 0.0159 0.0159 15,000 +0.01(+74.73%)
May 18, 2020 0.0091 0.0091 0.0091 0 -0.01(-39.33%)
May 15, 2020 0.0110 0.0150 0.0110 0.0150 143,800 +0.00(+2.74%)
May 14, 2020 0.0146 0.0146 0.0146 0.0146 1,075 -0.00(-7.01%)
May 13, 2020 0.0124 0.0157 0.0124 0.0157 6,200 +0.00(+10.56%)
May 12, 2020 0.0140 0.0142 0.0100 0.0142 75,000 -0.00(-5.33%)
May 11, 2020 0.0150 0.0150 0.0150 43 +0.00(+0.00%)
May 08, 2020 0.0149 0.0150 0.0149 0.0150 43,400 +0.00(+0.00%)
May 07, 2020 0.0150 0.0150 0.0150 0.0150 40,075 -0.00(-2.60%)
May 06, 2020 0.0200 0.0200 0.0154 0.0154 25,050 +0.00(+19.38%)
May 05, 2020 0.0100 0.0129 0.0100 0.0129 13,202 +0.00(+50.00%)
May 04, 2020 0.0086 0.0086 0.0086 0.0086 9,001 +0.00(+21.13%)
May 01, 2020 0.0157 0.0157 0.0071 0.0071 4,700 -0.01(-55.35%)
Apr 30, 2020 0.0159 0.0159 0.0159 0.0159 120 -0.00(-6.47%)
Apr 29, 2020 0.0140 0.0170 0.0100 0.0170 142,000 +0.00(+8.28%)
Apr 27, 2020 0.0157 0.0157 0.0157 0 +0.01(+145.31%)
Apr 23, 2020 0.0064 0.0064 0.0064 0 -0.01(-60.00%)
Apr 22, 2020 0.0147 0.0160 0.0100 0.0160 51,003 +0.00(+8.84%)
Apr 20, 2020 0.0147 0.0147 0.0147 0 +0.00(+47.00%)
Apr 16, 2020 0.0100 0.0100 0.0100 0 -0.00(-13.79%)
Apr 15, 2020 0.0099 0.0147 0.0099 0.0116 12,972 +0.00(+4.50%)
Apr 14, 2020 0.0159 0.0159 0.0111 0.0111 26,100 -0.00(-14.62%)
Apr 13, 2020 0.0100 0.0130 0.0100 0.0130 2,811 +0.01(+150.00%)
Apr 09, 2020 0.0052 0.0052 0.0052 0.0052 1,200 -0.00(-45.83%)
Apr 07, 2020 0.0096 0.0096 0.0096 0 -0.00(-23.81%)
Apr 06, 2020 0.0126 0.0126 0.0126 0.0126 5,000 +0.00(+0.80%)
Apr 03, 2020 0.0070 0.0125 0.0070 0.0125 2,500 +0.01(+140.38%)
Apr 02, 2020 0.0052 0.0052 0.0052 3 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.