Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avrupa Minerals Ltd (OP: AVPMF )

0.0120 UNCHANGED
Streaming Delayed Price Updated: 3:33 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2021 0.0641 0.0641 0.0641 0 -0.01(-12.91%)
Jun 25, 2021 0.0736 0.0736 0.0736 37 +0.01(+13.76%)
Jun 22, 2021 0.0647 0.0647 0.0647 0 -0.00(-4.85%)
Jun 21, 2021 0.0690 0.0690 0.0633 0.0680 21,100 -0.00(-1.45%)
Jun 18, 2021 0.0690 0.0690 0.0690 0.0690 4,200 +0.00(+0.73%)
Jun 16, 2021 0.0685 0.0685 0.0685 0 +0.00(+7.37%)
Jun 15, 2021 0.0900 0.0900 0.0638 0.0638 5,500 -0.00(-0.31%)
Jun 14, 2021 0.0640 0.0640 0.0562 0.0640 4,250 +0.01(+12.87%)
Jun 07, 2021 0.0567 0.0567 0.0567 0 -0.01(-8.55%)
Jun 01, 2021 0.0620 0.0620 0.0620 0 -0.00(-3.13%)
May 27, 2021 0.0640 0.0640 0.0640 0 -0.00(-2.59%)
May 25, 2021 0.0657 0.0657 0.0657 0 +0.01(+9.50%)
May 24, 2021 0.0600 0.0600 0.0600 0.0600 1,250 -0.00(-4.61%)
May 21, 2021 0.1500 0.1500 0.0618 0.0629 32,400 -0.01(-13.84%)
May 18, 2021 0.0730 0.0730 0.0730 0 -0.00(-2.54%)
May 17, 2021 0.0749 0.0749 0.0749 0.0749 1,030 +0.00(+3.45%)
May 13, 2021 0.0724 0.0724 0.0724 0 +0.00(+1.83%)
May 10, 2021 0.0711 0.0711 0.0711 0 +0.01(+9.55%)
May 05, 2021 0.0649 0.0649 0.0649 0 -0.00(-3.13%)
May 04, 2021 0.0670 0.0670 0.0670 0.0670 175 +0.00(+4.20%)
May 03, 2021 0.0643 0.0643 0.0643 0.0643 250 -0.00(-5.02%)
Apr 29, 2021 0.0677 0.0677 0.0677 0 -0.00(-1.31%)
Apr 28, 2021 0.0686 0.0686 0.0686 0.0686 1,125 +0.00(+6.36%)
Apr 23, 2021 0.0645 0.0645 0.0645 0 -0.02(-23.03%)
Apr 22, 2021 0.0838 0.0838 0.0838 0.0838 2,500 +0.02(+33.23%)
Apr 21, 2021 0.0629 0.0629 0.0629 0.0629 1,344 -0.00(-0.94%)
Apr 19, 2021 0.0635 0.0635 0.0635 0 -0.01(-12.29%)
Apr 16, 2021 0.0724 0.0770 0.0724 0.0724 1,100 +0.00(+5.23%)
Apr 14, 2021 0.0688 0.0688 0.0688 0 +0.00(+6.67%)
Apr 13, 2021 0.0645 0.0645 0.0645 0.0645 166 -0.01(-7.86%)
Apr 12, 2021 0.0700 0.0767 0.0700 0.0700 8,000 -0.01(-13.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.