Indicators

Silvercorp Metals (OP: SVMLF )

0.3500 UNCHANGED

Streaming Delayed Price Updated: 3:42 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024				0.3500	18,125	+0.02(+6.06%)
May 17, 2024				0.3300	0	+0.00(+0.00%)
May 16, 2024	0.3400	0.3500	0.3300	0.3300	101,744	-0.04(-10.81%)
May 14, 2024				0.3700	34,005	+0.02(+5.71%)
May 13, 2024	0.3500	0.3500	0.3500	0.3500	17,000	+0.00(+0.00%)
May 10, 2024	0.3500	0.3500	0.3500	0.3500	15,000	+0.00(+0.00%)
May 09, 2024	0.3500	0.3500	0.3500	0.3500	29,095	+0.04(+12.54%)
May 02, 2024				0.3110	0	-0.02(-5.76%)
Apr 29, 2024				0.3300	9,600	+0.00(+0.00%)
Apr 23, 2024				0.3300	75,500	+0.03(+9.27%)
Apr 19, 2024				0.3020	7,337	+0.00(+0.67%)
Apr 18, 2024	0.3000	0.3000	0.3000	0.3000	33,497	-0.01(-3.23%)
Apr 11, 2024				0.3100	0	+0.00(+0.00%)
Apr 10, 2024	0.3100	0.3100	0.3100	0.3100	10,000	-0.01(-2.82%)
Apr 09, 2024	0.3190	0.3190	0.3190	0.3190	10,000	-0.00(-0.31%)
Apr 08, 2024	0.3200	0.3200	0.3200	0.3200	6,000	+0.00(+0.00%)
Apr 05, 2024	0.3200	0.3200	0.3200	0.3200	17,537	+0.04(+13.88%)
Apr 03, 2024				0.2810	0	-0.06(-17.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.